Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 1947.5 and 1972.5
| Daily Target 1 | 1943.33 |
| Daily Target 2 | 1951.67 |
| Daily Target 3 | 1968.3333333333 |
| Daily Target 4 | 1976.67 |
| Daily Target 5 | 1993.33 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1960.00 (-0.43%) | 1968.55 | 1960.00 - 1985.00 | 0.4463 times | Wed 09 September 2026 | 1968.55 (-0.73%) | 1967.05 | 1961.50 - 2005.90 | 0.5787 times | Tue 08 September 2026 | 1982.95 (-0.76%) | 1998.30 | 1980.80 - 2004.45 | 0.4708 times | Mon 07 September 2026 | 1998.05 (-1.25%) | 2030.90 | 1990.35 - 2030.90 | 1.0741 times | Fri 04 September 2026 | 2023.30 (1.25%) | 1980.00 | 1972.95 - 2030.00 | 2.0206 times | Thu 03 September 2026 | 1998.30 (1.22%) | 1972.00 | 1961.95 - 2003.75 | 1.4664 times | Wed 02 September 2026 | 1974.15 (-1.22%) | 1985.00 | 1970.00 - 2012.75 | 0.6817 times | Tue 01 September 2026 | 1998.60 (-0.71%) | 2010.05 | 1985.00 - 2018.05 | 1.177 times | Mon 31 August 2026 | 2012.90 (-2.38%) | 2062.00 | 2004.95 - 2062.00 | 1.6381 times | Fri 28 August 2026 | 2061.90 (-0.44%) | 2071.00 | 2050.10 - 2071.15 | 0.4463 times | Thu 27 August 2026 | 2071.00 (0.55%) | 2069.60 | 2064.00 - 2071.00 | 0.0687 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1924.55 and 1995.45
| Weekly Target 1 | 1912.73 |
| Weekly Target 2 | 1936.37 |
| Weekly Target 3 | 1983.6333333333 |
| Weekly Target 4 | 2007.27 |
| Weekly Target 5 | 2054.53 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1960.00 (-3.13%) | 2030.90 | 1960.00 - 2030.90 | 0.3445 times | Fri 04 September 2026 | 2023.30 (-1.87%) | 2062.00 | 1961.95 - 2062.00 | 0.9363 times | Fri 28 August 2026 | 2061.90 (-0.15%) | 2110.40 | 2050.10 - 2125.00 | 0.3965 times | Fri 21 August 2026 | 2065.10 (-3.83%) | 2178.00 | 2052.00 - 2178.00 | 1.4169 times | Fri 14 August 2026 | 2147.40 (2.45%) | 2100.00 | 2076.65 - 2169.40 | 1.7417 times | Fri 07 August 2026 | 2095.95 (0.06%) | 2080.05 | 2080.05 - 2135.35 | 1.0244 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.6142 times | Fri 24 July 2026 | 2104.45 (-0.43%) | 2121.80 | 2070.00 - 2128.35 | 0.8107 times | Fri 17 July 2026 | 2113.50 (0.53%) | 2119.90 | 2099.30 - 2179.90 | 0.6148 times | Fri 10 July 2026 | 2102.30 (-3.41%) | 2169.50 | 2049.45 - 2172.45 | 1.1 times | Fri 03 July 2026 | 2176.60 (-1.33%) | 2205.40 | 2154.45 - 2244.00 | 0.9139 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1924.55 and 1995.45
| Monthly Target 1 | 1912.73 |
| Monthly Target 2 | 1936.37 |
| Monthly Target 3 | 1983.6333333333 |
| Monthly Target 4 | 2007.27 |
| Monthly Target 5 | 2054.53 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1960.00 (-2.63%) | 2010.05 | 1960.00 - 2030.90 | 0.2342 times | Mon 31 August 2026 | 2012.90 (-3.91%) | 2080.05 | 2004.95 - 2178.00 | 1.0591 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 1.0194 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.2867 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.1967 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.9883 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.2723 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.1417 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.7142 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.0873 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8457 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1986.57 |
| 12 day DMA | 2009.12 |
| 20 day DMA | 2044.3 |
| 35 day DMA | 2069.67 |
| 50 day DMA | 2085.06 |
| 100 day DMA | 2163.19 |
| 150 day DMA | 2149.21 |
| 200 day DMA | 2182.52 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.6 | 1989.4 | 1999.82 |
| 12 day EMA | 2006.46 | 2014.9 | 2023.33 |
| 20 day EMA | 2029.42 | 2036.72 | 2043.89 |
| 35 day EMA | 2057.98 | 2063.75 | 2069.35 |
| 50 day EMA | 2083.32 | 2088.35 | 2093.24 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.57 | 1994.23 | 1995.35 |
| 12 day SMA | 2009.12 | 2019.12 | 2027.27 |
| 20 day SMA | 2044.3 | 2051.76 | 2058.34 |
| 35 day SMA | 2069.67 | 2073.37 | 2077.1 |
| 50 day SMA | 2085.06 | 2089.17 | 2093.31 |
| 100 day SMA | 2163.19 | 2166.65 | 2169.54 |
| 150 day SMA | 2149.21 | 2149.69 | 2150.26 |
| 200 day SMA | 2182.52 | 2185.09 | 2187.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.