Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2211.68 and 2244.48
| Daily Target 1 | 2204.03 |
| Daily Target 2 | 2219.32 |
| Daily Target 3 | 2236.8333333333 |
| Daily Target 4 | 2252.12 |
| Daily Target 5 | 2269.63 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2234.60 (0.92%) | 2241.00 | 2221.55 - 2254.35 | 0.4856 times | Fri 22 May 2026 | 2214.25 (0.21%) | 2215.00 | 2205.05 - 2224.00 | 0.1681 times | Thu 21 May 2026 | 2209.55 (1.24%) | 2182.55 | 2182.55 - 2247.00 | 0.96 times | Wed 20 May 2026 | 2182.55 (0.65%) | 2169.10 | 2164.70 - 2198.50 | 0.4483 times | Tue 19 May 2026 | 2168.50 (1.07%) | 2181.90 | 2165.00 - 2190.00 | 0.5566 times | Mon 18 May 2026 | 2145.60 (-1.52%) | 2174.05 | 2118.85 - 2174.05 | 0.9152 times | Fri 15 May 2026 | 2178.65 (-0.36%) | 2213.95 | 2170.10 - 2283.00 | 1.61 times | Thu 14 May 2026 | 2186.60 (0.29%) | 2221.50 | 2148.00 - 2230.60 | 1.879 times | Wed 13 May 2026 | 2180.35 (-0.76%) | 2231.25 | 2170.00 - 2231.25 | 1.2253 times | Tue 12 May 2026 | 2197.05 (-3.87%) | 2275.00 | 2174.10 - 2275.00 | 1.752 times | Mon 11 May 2026 | 2285.40 (-1%) | 2263.60 | 2249.10 - 2296.60 | 0.3922 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2211.68 and 2244.48
| Weekly Target 1 | 2204.03 |
| Weekly Target 2 | 2219.32 |
| Weekly Target 3 | 2236.8333333333 |
| Weekly Target 4 | 2252.12 |
| Weekly Target 5 | 2269.63 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2234.60 (0.92%) | 2241.00 | 2221.55 - 2254.35 | 0.0889 times | Fri 22 May 2026 | 2214.25 (1.63%) | 2174.05 | 2118.85 - 2247.00 | 0.5581 times | Fri 15 May 2026 | 2178.65 (-5.63%) | 2263.60 | 2148.00 - 2296.60 | 1.2557 times | Fri 08 May 2026 | 2308.55 (-0.29%) | 2330.00 | 2265.65 - 2370.00 | 1.3159 times | Thu 30 April 2026 | 2315.30 (3.33%) | 2260.90 | 2237.50 - 2382.95 | 0.9534 times | Fri 24 April 2026 | 2240.75 (-2.85%) | 2280.55 | 2239.20 - 2314.55 | 0.7154 times | Fri 17 April 2026 | 2306.45 (6.84%) | 2097.00 | 2040.80 - 2332.60 | 1.1791 times | Fri 10 April 2026 | 2158.80 (8.67%) | 1972.45 | 1968.40 - 2196.00 | 1.1648 times | Thu 02 April 2026 | 1986.65 (2.56%) | 1912.25 | 1840.00 - 1998.00 | 1.5026 times | Fri 27 March 2026 | 1937.10 (-4.08%) | 2043.85 | 1899.30 - 2058.45 | 1.266 times | Fri 20 March 2026 | 2019.45 (1.33%) | 1993.10 | 1921.95 - 2095.00 | 1.5662 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2051.15 and 2302.3
| Monthly Target 1 | 1990 |
| Monthly Target 2 | 2112.3 |
| Monthly Target 3 | 2241.15 |
| Monthly Target 4 | 2363.45 |
| Monthly Target 5 | 2492.3 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2234.60 (-3.49%) | 2330.00 | 2118.85 - 2370.00 | 0.3644 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.5274 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 0.679 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.6093 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.3812 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.5803 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.4513 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.4746 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.7034 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 4.2291 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 2.2634 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2201.89 |
| 12 day DMA | 2207.64 |
| 20 day DMA | 2247.12 |
| 35 day DMA | 2219.97 |
| 50 day DMA | 2155.59 |
| 100 day DMA | 2170.71 |
| 150 day DMA | 2277.45 |
| 200 day DMA | 2420.28 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2210.51 | 2198.47 | 2190.58 |
| 12 day EMA | 2214.27 | 2210.58 | 2209.91 |
| 20 day EMA | 2217.08 | 2215.24 | 2215.34 |
| 35 day EMA | 2186.75 | 2183.93 | 2182.14 |
| 50 day EMA | 2151.9 | 2148.53 | 2145.85 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2201.89 | 2184.09 | 2176.97 |
| 12 day SMA | 2207.64 | 2214.27 | 2222.2 |
| 20 day SMA | 2247.12 | 2247.42 | 2250.28 |
| 35 day SMA | 2219.97 | 2211.65 | 2201.46 |
| 50 day SMA | 2155.59 | 2151.35 | 2148.65 |
| 100 day SMA | 2170.71 | 2171.87 | 2173.22 |
| 150 day SMA | 2277.45 | 2280.64 | 2283.85 |
| 200 day SMA | 2420.28 | 2423.44 | 2426.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.