Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 1929.25 and 1987.1
| Daily Target 1 | 1885.93 |
| Daily Target 2 | 1914.72 |
| Daily Target 3 | 1943.7833333333 |
| Daily Target 4 | 1972.57 |
| Daily Target 5 | 2001.63 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1943.50 (4.62%) | 1915.30 | 1915.00 - 1972.85 | 0.6677 times | Mon 30 March 2026 | 1857.60 (-4.1%) | 1912.25 | 1840.00 - 1935.65 | 2.468 times | Fri 27 March 2026 | 1937.10 (-3.94%) | 2016.50 | 1899.30 - 2016.50 | 1.5068 times | Wed 25 March 2026 | 2016.50 (0.78%) | 2000.80 | 2000.80 - 2058.45 | 0.7544 times | Tue 24 March 2026 | 2000.80 (2.43%) | 1964.00 | 1947.50 - 2049.00 | 0.9356 times | Mon 23 March 2026 | 1953.25 (-3.28%) | 2043.85 | 1925.00 - 2043.85 | 0.4491 times | Fri 20 March 2026 | 2019.45 (0.03%) | 2000.65 | 2000.65 - 2040.00 | 0.3782 times | Thu 19 March 2026 | 2018.85 (-2.35%) | 2034.00 | 2008.00 - 2051.35 | 1.4201 times | Wed 18 March 2026 | 2067.35 (2.04%) | 2032.40 | 2027.20 - 2095.00 | 1.0794 times | Tue 17 March 2026 | 2026.05 (-0.59%) | 2038.15 | 2008.80 - 2048.45 | 0.3408 times | Mon 16 March 2026 | 2038.15 (2.27%) | 1993.10 | 1921.95 - 2060.05 | 1.2921 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1891.75 and 2024.6
| Weekly Target 1 | 1785.93 |
| Weekly Target 2 | 1864.72 |
| Weekly Target 3 | 1918.7833333333 |
| Weekly Target 4 | 1997.57 |
| Weekly Target 5 | 2051.63 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1943.50 (0.33%) | 1912.25 | 1840.00 - 1972.85 | 0.8684 times | Fri 27 March 2026 | 1937.10 (-4.08%) | 2043.85 | 1899.30 - 2058.45 | 1.0097 times | Fri 20 March 2026 | 2019.45 (1.33%) | 1993.10 | 1921.95 - 2095.00 | 1.2492 times | Fri 13 March 2026 | 1993.00 (-4.14%) | 2199.95 | 1984.50 - 2278.00 | 1.091 times | Fri 06 March 2026 | 2079.10 (-2.49%) | 2049.75 | 2008.25 - 2092.70 | 0.7495 times | Fri 27 February 2026 | 2132.25 (-3.48%) | 2209.20 | 2116.45 - 2250.00 | 0.6022 times | Fri 20 February 2026 | 2209.10 (-5.02%) | 2285.05 | 2183.30 - 2295.00 | 1.0817 times | Fri 13 February 2026 | 2325.90 (6.24%) | 2170.95 | 2170.95 - 2487.00 | 1.6523 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 0.9557 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.7402 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.3704 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1929.25 and 1987.1
| Monthly Target 1 | 1885.93 |
| Monthly Target 2 | 1914.72 |
| Monthly Target 3 | 1943.7833333333 |
| Monthly Target 4 | 1972.57 |
| Monthly Target 5 | 2001.63 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1943.50 (4.62%) | 1915.30 | 1915.00 - 1972.85 | 0.023 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 0.5957 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 0.5346 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.3344 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.5091 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.396 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.4164 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 1.4945 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 3.7105 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.9859 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 1.5494 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1951.1 |
| 12 day DMA | 1989.3 |
| 20 day DMA | 2016.89 |
| 35 day DMA | 2110.71 |
| 50 day DMA | 2104.93 |
| 100 day DMA | 2240.97 |
| 150 day DMA | 2419.35 |
| 200 day DMA | 2545.38 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1942.53 | 1942.05 | 1984.27 |
| 12 day EMA | 1983.49 | 1990.76 | 2014.96 |
| 20 day EMA | 2018.38 | 2026.26 | 2044.01 |
| 35 day EMA | 2055.13 | 2061.7 | 2073.72 |
| 50 day EMA | 2096.63 | 2102.88 | 2112.89 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.1 | 1953.05 | 1985.42 |
| 12 day SMA | 1989.3 | 1996.27 | 2014.08 |
| 20 day SMA | 2016.89 | 2026.33 | 2042.13 |
| 35 day SMA | 2110.71 | 2117.73 | 2127.32 |
| 50 day SMA | 2104.93 | 2109.51 | 2115.88 |
| 100 day SMA | 2240.97 | 2247.43 | 2255.07 |
| 150 day SMA | 2419.35 | 2427.67 | 2436.15 |
| 200 day SMA | 2545.38 | 2550.31 | 2555.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.