Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2292.5 and 2363.3
| Daily Target 1 | 2236.52 |
| Daily Target 2 | 2277.68 |
| Daily Target 3 | 2307.3166666667 |
| Daily Target 4 | 2348.48 |
| Daily Target 5 | 2378.12 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2318.85 (-0.46%) | 2301.95 | 2266.15 - 2336.95 | 0.9026 times | Wed 11 February 2026 | 2329.50 (0.23%) | 2324.30 | 2300.05 - 2349.30 | 0.9675 times | Tue 10 February 2026 | 2324.20 (2.4%) | 2269.65 | 2256.80 - 2389.45 | 1.6847 times | Mon 09 February 2026 | 2269.65 (3.67%) | 2170.95 | 2170.95 - 2298.10 | 1.0294 times | Fri 06 February 2026 | 2189.20 (-0.18%) | 2188.60 | 2173.85 - 2214.95 | 0.8099 times | Thu 05 February 2026 | 2193.25 (-0.7%) | 2203.90 | 2165.40 - 2225.60 | 0.7604 times | Wed 04 February 2026 | 2208.60 (3.39%) | 2158.00 | 2158.00 - 2226.45 | 0.9645 times | Tue 03 February 2026 | 2136.20 (3.64%) | 2093.70 | 2089.05 - 2204.10 | 1.2798 times | Mon 02 February 2026 | 2061.20 (1.46%) | 2031.50 | 1974.15 - 2086.95 | 1.5332 times | Sun 01 February 2026 | 2031.50 (-1.11%) | 2054.00 | 2025.05 - 2068.95 | 0.068 times | Fri 30 January 2026 | 2054.20 (2.22%) | 2024.00 | 2006.00 - 2149.45 | 2.9521 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2244.9 and 2463.4
| Weekly Target 1 | 2074.58 |
| Weekly Target 2 | 2196.72 |
| Weekly Target 3 | 2293.0833333333 |
| Weekly Target 4 | 2415.22 |
| Weekly Target 5 | 2511.58 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2318.85 (5.92%) | 2170.95 | 2170.95 - 2389.45 | 1.0276 times | Fri 06 February 2026 | 2189.20 (6.57%) | 2054.00 | 1974.15 - 2226.45 | 1.214 times | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 0.9403 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.4705 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.4558 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.4185 times | Fri 02 January 2026 | 2348.60 (1.38%) | 2316.70 | 2250.10 - 2380.55 | 1.0754 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.5841 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.5017 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.3122 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.844 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2146.5 and 2561.8
| Monthly Target 1 | 1812.18 |
| Monthly Target 2 | 2065.52 |
| Monthly Target 3 | 2227.4833333333 |
| Monthly Target 4 | 2480.82 |
| Monthly Target 5 | 2642.78 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2318.85 (12.88%) | 2054.00 | 1974.15 - 2389.45 | 0.1261 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.1919 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.2921 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2272 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.2389 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.8576 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 2.1292 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.1396 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8891 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.9082 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.6059 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2286.28 |
| 12 day DMA | 2177.15 |
| 20 day DMA | 2139.33 |
| 35 day DMA | 2202.57 |
| 50 day DMA | 2245.52 |
| 100 day DMA | 2437.61 |
| 150 day DMA | 2595.32 |
| 200 day DMA | 2613.24 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2285.66 | 2269.06 | 2238.84 |
| 12 day EMA | 2219.57 | 2201.52 | 2178.26 |
| 20 day EMA | 2200.02 | 2187.52 | 2172.58 |
| 35 day EMA | 2217.53 | 2211.56 | 2204.62 |
| 50 day EMA | 2263.33 | 2261.07 | 2258.28 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.28 | 2261.16 | 2236.98 |
| 12 day SMA | 2177.15 | 2152.8 | 2125.18 |
| 20 day SMA | 2139.33 | 2132.19 | 2125.23 |
| 35 day SMA | 2202.57 | 2203.43 | 2202.98 |
| 50 day SMA | 2245.52 | 2247.12 | 2248.19 |
| 100 day SMA | 2437.61 | 2443.51 | 2449.07 |
| 150 day SMA | 2595.32 | 2600.15 | 2604.67 |
| 200 day SMA | 2613.24 | 2612.57 | 2611.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.