Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 540 and 580
| Daily Target 1 | 533.33 |
| Daily Target 2 | 546.67 |
| Daily Target 3 | 573.33333333333 |
| Daily Target 4 | 586.67 |
| Daily Target 5 | 613.33 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 560.00 (-4.76%) | 600.00 | 560.00 - 600.00 | 0.2209 times | Mon 05 October 2026 | 588.00 (-0.88%) | 596.00 | 588.00 - 596.00 | 0.8798 times | Thu 01 October 2026 | 593.25 (-4.66%) | 615.00 | 593.25 - 615.00 | 0.092 times | Tue 29 September 2026 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.7749 times | Mon 28 September 2026 | 655.00 (4.79%) | 606.30 | 606.30 - 656.30 | 4.4248 times | Fri 25 September 2026 | 625.05 (5%) | 598.00 | 598.00 - 625.05 | 2.4094 times | Thu 24 September 2026 | 595.30 (4.99%) | 573.00 | 573.00 - 595.35 | 0.7491 times | Wed 23 September 2026 | 567.00 (5%) | 550.00 | 550.00 - 567.00 | 0.346 times | Tue 22 September 2026 | 540.00 (0%) | 540.00 | 540.00 - 540.00 | 0.0644 times | Mon 21 September 2026 | 540.00 (2.4%) | 534.05 | 534.05 - 540.00 | 0.0387 times | Fri 18 September 2026 | 527.35 (-1.61%) | 535.10 | 516.00 - 535.10 | 0.5945 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 540 and 580
| Weekly Target 1 | 533.33 |
| Weekly Target 2 | 546.67 |
| Weekly Target 3 | 573.33333333333 |
| Weekly Target 4 | 586.67 |
| Weekly Target 5 | 613.33 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 560.00 (-5.6%) | 596.00 | 560.00 - 600.00 | 0.5024 times | Thu 01 October 2026 | 593.25 (-5.09%) | 606.30 | 593.25 - 656.30 | 2.4152 times | Fri 25 September 2026 | 625.05 (18.53%) | 534.05 | 534.05 - 625.05 | 1.6465 times | Fri 18 September 2026 | 527.35 (-8.9%) | 550.20 | 516.00 - 550.25 | 1.1383 times | Thu 10 September 2026 | 578.85 (3.88%) | 585.00 | 563.00 - 589.90 | 0.1798 times | Fri 04 September 2026 | 557.25 (0.35%) | 583.00 | 552.00 - 583.00 | 0.4435 times | Thu 27 August 2026 | 555.30 (-0.39%) | 548.00 | 535.10 - 555.30 | 0.189 times | Fri 21 August 2026 | 557.50 (3.05%) | 545.00 | 530.00 - 565.00 | 0.3217 times | Thu 13 August 2026 | 541.00 (-5.75%) | 550.30 | 535.00 - 568.00 | 0.2142 times | Fri 07 August 2026 | 574.00 (-0.17%) | 575.00 | 542.20 - 603.00 | 2.9494 times | Fri 31 July 2026 | 575.00 (0.51%) | 583.00 | 567.30 - 598.95 | 0.4032 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 532.5 and 587.5
| Monthly Target 1 | 523.33 |
| Monthly Target 2 | 541.67 |
| Monthly Target 3 | 578.33333333333 |
| Monthly Target 4 | 596.67 |
| Monthly Target 5 | 633.33 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 560.00 (-10%) | 615.00 | 560.00 - 615.00 | 0.1751 times | Tue 29 September 2026 | 622.25 (7.47%) | 575.00 | 516.00 - 656.30 | 1.8265 times | Mon 31 August 2026 | 579.00 (0.7%) | 575.00 | 530.00 - 603.00 | 1.2157 times | Fri 31 July 2026 | 575.00 (-12.21%) | 654.00 | 567.30 - 722.00 | 1.0084 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.5154 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.5127 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.6952 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 1.076 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 1.1827 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.7922 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.9138 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 603.7 |
| 12 day DMA | 579.1 |
| 20 day DMA | 573.24 |
| 35 day DMA | 563.65 |
| 50 day DMA | 572.7 |
| 100 day DMA | 593.28 |
| 150 day DMA | 612.61 |
| 200 day DMA | 649.58 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.85 | 600.28 | 606.42 |
| 12 day EMA | 584.47 | 588.92 | 589.09 |
| 20 day EMA | 579.2 | 581.22 | 580.51 |
| 35 day EMA | 580.04 | 581.22 | 580.82 |
| 50 day EMA | 582.35 | 583.26 | 583.07 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.7 | 616.71 | 618.17 |
| 12 day SMA | 579.1 | 577.85 | 574.68 |
| 20 day SMA | 573.24 | 573.84 | 573.39 |
| 35 day SMA | 563.65 | 564.52 | 564.57 |
| 50 day SMA | 572.7 | 574.31 | 575.39 |
| 100 day SMA | 593.28 | 593.38 | 593.1 |
| 150 day SMA | 612.61 | 614.09 | 615.4 |
| 200 day SMA | 649.58 | 650.49 | 651.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.