Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 595.05 and 611
| Daily Target 1 | 591.73 |
| Daily Target 2 | 598.37 |
| Daily Target 3 | 607.68333333333 |
| Daily Target 4 | 614.32 |
| Daily Target 5 | 623.63 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 605.00 (-3.65%) | 613.00 | 601.05 - 617.00 | 0.2831 times | Tue 05 May 2026 | 627.95 (-0.01%) | 625.00 | 625.00 - 627.95 | 0.2946 times | Wed 29 April 2026 | 628.00 (-0.32%) | 630.00 | 625.00 - 630.00 | 0.6644 times | Mon 27 April 2026 | 630.00 (1.92%) | 625.00 | 625.00 - 635.00 | 2.7325 times | Fri 24 April 2026 | 618.15 (0%) | 618.15 | 618.15 - 618.15 | 0.6412 times | Thu 23 April 2026 | 618.15 (-4.64%) | 646.20 | 615.80 - 646.20 | 2.1895 times | Wed 22 April 2026 | 648.20 (2.89%) | 630.00 | 605.05 - 650.00 | 1.5425 times | Tue 21 April 2026 | 630.00 (0.5%) | 596.20 | 596.20 - 630.00 | 0.6297 times | Mon 20 April 2026 | 626.85 (-0.81%) | 601.20 | 601.20 - 630.00 | 0.1906 times | Fri 17 April 2026 | 632.00 (-1.24%) | 639.00 | 611.20 - 648.00 | 0.8319 times | Thu 16 April 2026 | 639.95 (2.39%) | 620.00 | 620.00 - 650.00 | 1.2998 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 589.58 and 616.48
| Weekly Target 1 | 584.43 |
| Weekly Target 2 | 594.72 |
| Weekly Target 3 | 611.33333333333 |
| Weekly Target 4 | 621.62 |
| Weekly Target 5 | 638.23 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 605.00 (-3.66%) | 625.00 | 601.05 - 627.95 | 0.1503 times | Wed 29 April 2026 | 628.00 (1.59%) | 625.00 | 625.00 - 635.00 | 0.8838 times | Fri 24 April 2026 | 618.15 (-2.19%) | 601.20 | 596.20 - 650.00 | 1.3513 times | Fri 17 April 2026 | 632.00 (5.71%) | 601.00 | 601.00 - 650.00 | 0.5967 times | Fri 10 April 2026 | 597.85 (6.76%) | 560.00 | 560.00 - 597.85 | 0.5291 times | Thu 02 April 2026 | 560.00 (0.68%) | 556.20 | 532.05 - 566.70 | 0.5261 times | Fri 27 March 2026 | 556.20 (-8.07%) | 590.00 | 556.20 - 605.00 | 1.7225 times | Fri 20 March 2026 | 605.00 (0%) | 605.00 | 577.30 - 634.00 | 3.4165 times | Fri 13 March 2026 | 605.00 (0.33%) | 581.20 | 581.20 - 620.00 | 0.2976 times | Fri 06 March 2026 | 603.00 (-6.94%) | 622.50 | 603.00 - 640.00 | 0.5261 times | Fri 27 February 2026 | 648.00 (-4.67%) | 670.20 | 610.00 - 670.20 | 3.5067 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 589.58 and 616.48
| Monthly Target 1 | 584.43 |
| Monthly Target 2 | 594.72 |
| Monthly Target 3 | 611.33333333333 |
| Monthly Target 4 | 621.62 |
| Monthly Target 5 | 638.23 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 605.00 (-3.66%) | 625.00 | 601.05 - 627.95 | 0.0207 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.5321 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.8236 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.9053 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.3719 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.6995 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.5149 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 3.0111 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.2591 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.8617 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.9527 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 621.82 |
| 12 day DMA | 627.44 |
| 20 day DMA | 603.94 |
| 35 day DMA | 607.35 |
| 50 day DMA | 624.56 |
| 100 day DMA | 679.8 |
| 150 day DMA | 693.29 |
| 200 day DMA | 693.87 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.87 | 627.3 | 626.97 |
| 12 day EMA | 619.05 | 621.6 | 620.45 |
| 20 day EMA | 616.19 | 617.37 | 616.26 |
| 35 day EMA | 622.08 | 623.09 | 622.8 |
| 50 day EMA | 628.9 | 629.88 | 629.96 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.82 | 624.45 | 628.5 |
| 12 day SMA | 627.44 | 629.19 | 626.68 |
| 20 day SMA | 603.94 | 602.89 | 600.45 |
| 35 day SMA | 607.35 | 607.92 | 608.77 |
| 50 day SMA | 624.56 | 625.9 | 626.79 |
| 100 day SMA | 679.8 | 682.08 | 684.13 |
| 150 day SMA | 693.29 | 693.98 | 694.54 |
| 200 day SMA | 693.87 | 693.78 | 693.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.