Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 605 and 605
| Daily Target 1 | 605 |
| Daily Target 2 | 605 |
| Daily Target 3 | 605 |
| Daily Target 4 | 605 |
| Daily Target 5 | 605 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 605.00 (0.45%) | 605.00 | 605.00 - 605.00 | 0.3541 times | Wed 18 March 2026 | 602.30 (-5%) | 613.00 | 602.30 - 613.00 | 6.4873 times | Mon 16 March 2026 | 634.00 (4.79%) | 605.00 | 577.30 - 634.00 | 1.2075 times | Fri 13 March 2026 | 605.00 (-0.17%) | 620.00 | 583.10 - 620.00 | 0.517 times | Wed 11 March 2026 | 606.05 (-0.35%) | 606.05 | 606.05 - 606.05 | 0.0071 times | Tue 10 March 2026 | 608.20 (0.86%) | 581.20 | 581.20 - 610.00 | 0.1771 times | Fri 06 March 2026 | 603.00 (-3.05%) | 640.00 | 603.00 - 640.00 | 0.8109 times | Wed 04 March 2026 | 622.00 (-0.14%) | 622.00 | 622.00 - 622.00 | 0.2302 times | Mon 02 March 2026 | 622.90 (-3.87%) | 622.50 | 616.05 - 640.00 | 0.1983 times | Fri 27 February 2026 | 648.00 (-0.12%) | 645.00 | 645.00 - 649.80 | 0.0106 times | Thu 26 February 2026 | 648.80 (2.98%) | 630.00 | 628.00 - 648.80 | 0.3966 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 576.65 and 633.35
| Weekly Target 1 | 548.73 |
| Weekly Target 2 | 576.87 |
| Weekly Target 3 | 605.43333333333 |
| Weekly Target 4 | 633.57 |
| Weekly Target 5 | 662.13 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 605.00 (0%) | 605.00 | 577.30 - 634.00 | 2.0553 times | Fri 13 March 2026 | 605.00 (0.33%) | 581.20 | 581.20 - 620.00 | 0.179 times | Fri 06 March 2026 | 603.00 (-6.94%) | 622.50 | 603.00 - 640.00 | 0.3165 times | Fri 27 February 2026 | 648.00 (-4.67%) | 670.20 | 610.00 - 670.20 | 2.1096 times | Fri 20 February 2026 | 679.75 (5.05%) | 625.00 | 625.00 - 679.75 | 0.4386 times | Fri 13 February 2026 | 647.10 (-4.13%) | 645.00 | 623.00 - 665.00 | 1.0977 times | Fri 06 February 2026 | 675.00 (1.44%) | 665.45 | 650.10 - 689.90 | 0.3111 times | Thu 29 January 2026 | 665.45 (-1.01%) | 640.05 | 638.65 - 687.00 | 0.9865 times | Fri 23 January 2026 | 672.25 (-12.54%) | 769.95 | 664.05 - 769.95 | 2.0788 times | Fri 16 January 2026 | 768.60 (1.95%) | 739.00 | 730.00 - 768.60 | 0.4268 times | Fri 09 January 2026 | 753.90 (-0.52%) | 774.00 | 721.05 - 788.00 | 1.7696 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 559.8 and 622.5
| Monthly Target 1 | 544.73 |
| Monthly Target 2 | 574.87 |
| Monthly Target 3 | 607.43333333333 |
| Monthly Target 4 | 637.57 |
| Monthly Target 5 | 670.13 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 605.00 (-6.64%) | 622.50 | 577.30 - 640.00 | 0.4711 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.7307 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.1073 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.5646 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.4156 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 2.4303 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.0163 times | Fri 29 August 2025 | 640.00 (-10.1%) | 711.90 | 628.00 - 720.00 | 0.6955 times | Wed 30 July 2025 | 711.90 (-5.21%) | 752.00 | 647.05 - 798.50 | 0.769 times | Mon 30 June 2025 | 751.00 (17.53%) | 639.00 | 611.00 - 814.90 | 1.7998 times | Fri 30 May 2025 | 639.00 (8.12%) | 570.05 | 560.00 - 639.45 | 0.4235 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 610.47 |
| 12 day DMA | 619.6 |
| 20 day DMA | 634.14 |
| 35 day DMA | 657.61 |
| 50 day DMA | 681.48 |
| 100 day DMA | 722.52 |
| 150 day DMA | 709.95 |
| 200 day DMA | 692.63 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.49 | 613.24 | 618.71 |
| 12 day EMA | 620.63 | 623.47 | 627.32 |
| 20 day EMA | 632.69 | 635.6 | 639.1 |
| 35 day EMA | 653.31 | 656.15 | 659.32 |
| 50 day EMA | 674 | 676.82 | 679.86 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.47 | 611.11 | 611.25 |
| 12 day SMA | 619.6 | 621.27 | 625.88 |
| 20 day SMA | 634.14 | 637.14 | 640.78 |
| 35 day SMA | 657.61 | 661.3 | 665.92 |
| 50 day SMA | 681.48 | 683.08 | 684.5 |
| 100 day SMA | 722.52 | 723.5 | 724.18 |
| 150 day SMA | 709.95 | 710.89 | 711.84 |
| 200 day SMA | 692.63 | 692.49 | 692.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.