Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 546 and 554.5
| Daily Target 1 | 539.33 |
| Daily Target 2 | 544.17 |
| Daily Target 3 | 547.83333333333 |
| Daily Target 4 | 552.67 |
| Daily Target 5 | 556.33 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 549.00 (1.34%) | 543.00 | 543.00 - 551.50 | 0.3336 times | Thu 16 April 2026 | 541.75 (2.07%) | 538.15 | 530.05 - 545.05 | 0.1665 times | Wed 15 April 2026 | 530.75 (2.89%) | 518.25 | 518.25 - 533.90 | 2.2475 times | Mon 13 April 2026 | 515.85 (0.57%) | 502.75 | 499.05 - 525.00 | 5.5212 times | Fri 10 April 2026 | 512.95 (2.67%) | 504.25 | 503.55 - 517.50 | 0.7075 times | Thu 09 April 2026 | 499.60 (0.2%) | 523.05 | 496.00 - 523.05 | 0.3475 times | Wed 08 April 2026 | 498.60 (3.08%) | 490.25 | 490.25 - 505.05 | 0.1823 times | Tue 07 April 2026 | 483.70 (0.84%) | 485.15 | 475.05 - 485.15 | 0.1228 times | Mon 06 April 2026 | 479.65 (-0.12%) | 478.55 | 472.00 - 485.30 | 0.2396 times | Thu 02 April 2026 | 480.25 (0.38%) | 477.50 | 460.10 - 482.45 | 0.1315 times | Wed 01 April 2026 | 478.45 (2.34%) | 478.60 | 474.25 - 484.55 | 0.1714 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 524.03 and 576.48
| Weekly Target 1 | 480.73 |
| Weekly Target 2 | 514.87 |
| Weekly Target 3 | 533.18333333333 |
| Weekly Target 4 | 567.32 |
| Weekly Target 5 | 585.63 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 549.00 (7.03%) | 502.75 | 499.05 - 551.50 | 2.9686 times | Fri 10 April 2026 | 512.95 (6.81%) | 478.55 | 472.00 - 523.05 | 0.5743 times | Thu 02 April 2026 | 480.25 (1.33%) | 471.00 | 460.10 - 484.55 | 0.2074 times | Fri 27 March 2026 | 473.95 (-1.16%) | 479.50 | 455.15 - 494.25 | 0.4339 times | Fri 20 March 2026 | 479.50 (2.11%) | 463.40 | 460.00 - 489.45 | 0.3038 times | Fri 13 March 2026 | 469.60 (-9.54%) | 500.35 | 466.85 - 527.10 | 0.3022 times | Fri 06 March 2026 | 519.10 (-2.85%) | 500.65 | 487.75 - 526.90 | 0.2131 times | Fri 27 February 2026 | 534.35 (0.42%) | 532.65 | 531.65 - 553.85 | 0.66 times | Fri 20 February 2026 | 532.10 (4.55%) | 508.65 | 494.30 - 544.70 | 0.6367 times | Fri 13 February 2026 | 508.95 (4.77%) | 498.65 | 490.15 - 524.00 | 3.6999 times | Fri 06 February 2026 | 485.80 (12.27%) | 433.30 | 424.55 - 495.60 | 1.324 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 504.55 and 595.95
| Monthly Target 1 | 428.8 |
| Monthly Target 2 | 488.9 |
| Monthly Target 3 | 520.2 |
| Monthly Target 4 | 580.3 |
| Monthly Target 5 | 611.6 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 549.00 (17.43%) | 478.60 | 460.10 - 551.50 | 0.8684 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3214 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.503 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2698 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4166 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.5025 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2438 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3197 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.44 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.1147 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.4933 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 530.06 |
| 12 day DMA | 503.17 |
| 20 day DMA | 492.66 |
| 35 day DMA | 502.02 |
| 50 day DMA | 501.78 |
| 100 day DMA | 484.72 |
| 150 day DMA | 484.93 |
| 200 day DMA | 496.53 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.36 | 522.54 | 512.93 |
| 12 day EMA | 512.82 | 506.24 | 499.79 |
| 20 day EMA | 504.57 | 499.89 | 495.49 |
| 35 day EMA | 498.79 | 495.83 | 493.13 |
| 50 day EMA | 498.81 | 496.76 | 494.92 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.06 | 520.18 | 511.55 |
| 12 day SMA | 503.17 | 496.92 | 492.34 |
| 20 day SMA | 492.66 | 488.64 | 485.03 |
| 35 day SMA | 502.02 | 501.54 | 501.07 |
| 50 day SMA | 501.78 | 499.57 | 497.39 |
| 100 day SMA | 484.72 | 484.28 | 483.91 |
| 150 day SMA | 484.93 | 484.51 | 484.17 |
| 200 day SMA | 496.53 | 496.42 | 496.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.