Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 597.03 and 631.08
| Daily Target 1 | 570.32 |
| Daily Target 2 | 589.68 |
| Daily Target 3 | 604.36666666667 |
| Daily Target 4 | 623.73 |
| Daily Target 5 | 638.42 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 609.05 (5.66%) | 588.00 | 585.00 - 619.05 | 6.7169 times | Thu 13 August 2026 | 576.40 (0.14%) | 575.55 | 573.30 - 580.20 | 0.3431 times | Wed 12 August 2026 | 575.60 (0.44%) | 573.05 | 573.05 - 583.10 | 0.2387 times | Tue 11 August 2026 | 573.10 (-1.71%) | 585.95 | 569.05 - 586.00 | 0.8256 times | Mon 10 August 2026 | 583.10 (-0.88%) | 593.10 | 578.25 - 593.10 | 0.4545 times | Fri 07 August 2026 | 588.30 (-0.19%) | 593.95 | 583.95 - 596.45 | 0.3394 times | Thu 06 August 2026 | 589.40 (1.08%) | 584.00 | 579.15 - 591.30 | 0.1001 times | Wed 05 August 2026 | 583.10 (-1.29%) | 598.15 | 581.95 - 599.50 | 0.3079 times | Tue 04 August 2026 | 590.70 (1.55%) | 582.00 | 575.95 - 596.00 | 0.2385 times | Mon 03 August 2026 | 581.70 (2.09%) | 570.00 | 569.80 - 585.20 | 0.4353 times | Fri 31 July 2026 | 569.80 (0.19%) | 565.10 | 565.10 - 575.25 | 0.2054 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 589.05 and 639.05
| Weekly Target 1 | 549.05 |
| Weekly Target 2 | 579.05 |
| Weekly Target 3 | 599.05 |
| Weekly Target 4 | 629.05 |
| Weekly Target 5 | 649.05 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 609.05 (3.53%) | 593.10 | 569.05 - 619.05 | 0.532 times | Fri 07 August 2026 | 588.30 (3.25%) | 570.00 | 569.80 - 599.50 | 0.0881 times | Fri 31 July 2026 | 569.80 (-1.39%) | 556.80 | 556.80 - 583.40 | 0.076 times | Fri 24 July 2026 | 577.85 (-0.58%) | 585.90 | 569.00 - 607.10 | 0.5078 times | Fri 17 July 2026 | 581.20 (0.86%) | 574.20 | 565.80 - 584.95 | 5.0899 times | Fri 10 July 2026 | 576.25 (-0.36%) | 595.85 | 569.70 - 599.15 | 2.7798 times | Fri 03 July 2026 | 578.35 (-4.14%) | 603.50 | 576.65 - 620.35 | 0.2778 times | Thu 25 June 2026 | 603.35 (-1.5%) | 623.00 | 602.05 - 628.20 | 0.1476 times | Fri 19 June 2026 | 612.55 (1.39%) | 606.05 | 594.40 - 618.40 | 0.2958 times | Fri 12 June 2026 | 604.15 (-0.94%) | 604.65 | 591.00 - 612.00 | 0.2052 times | Fri 05 June 2026 | 609.90 (6.27%) | 582.65 | 568.70 - 630.75 | 0.634 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 589.05 and 639.05
| Monthly Target 1 | 549.05 |
| Monthly Target 2 | 579.05 |
| Monthly Target 3 | 599.05 |
| Monthly Target 4 | 629.05 |
| Monthly Target 5 | 649.05 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 609.05 (6.89%) | 570.00 | 569.05 - 619.05 | 0.1806 times | Fri 31 July 2026 | 569.80 (-4.91%) | 599.30 | 556.80 - 616.20 | 2.5142 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.4024 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.5892 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 0.9272 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.2879 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.3463 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.2417 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.3732 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 3.1373 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2184 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 583.45 |
| 12 day DMA | 582.41 |
| 20 day DMA | 582.47 |
| 35 day DMA | 584.43 |
| 50 day DMA | 591.16 |
| 100 day DMA | 561.45 |
| 150 day DMA | 534.67 |
| 200 day DMA | 522.93 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.48 | 578.2 | 579.1 |
| 12 day EMA | 584.38 | 579.9 | 580.54 |
| 20 day EMA | 583.89 | 581.24 | 581.75 |
| 35 day EMA | 586.77 | 585.46 | 585.99 |
| 50 day EMA | 589.92 | 589.14 | 589.66 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.45 | 579.3 | 581.9 |
| 12 day SMA | 582.41 | 579.76 | 579.07 |
| 20 day SMA | 582.47 | 581.08 | 581.32 |
| 35 day SMA | 584.43 | 584.45 | 585.69 |
| 50 day SMA | 591.16 | 591 | 591.27 |
| 100 day SMA | 561.45 | 560.05 | 558.97 |
| 150 day SMA | 534.67 | 533.84 | 533.17 |
| 200 day SMA | 522.93 | 522.22 | 521.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.