Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 41.64 and 41.73
| Daily Target 1 | 41.56 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 41.65 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 41.74 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.68 (4.99%) | 41.60 | 41.59 - 41.68 | 1.95 times | Thu 04 June 2026 | 39.70 (5%) | 39.70 | 38.50 - 39.70 | 0.8281 times | Wed 03 June 2026 | 37.81 (5%) | 36.05 | 36.05 - 37.81 | 1.1417 times | Tue 02 June 2026 | 36.01 (4.92%) | 32.70 | 32.70 - 36.03 | 0.8948 times | Mon 01 June 2026 | 34.32 (-1.66%) | 34.20 | 33.16 - 35.77 | 1.7739 times | Fri 29 May 2026 | 34.90 (1.75%) | 34.30 | 34.30 - 34.90 | 0.526 times | Wed 27 May 2026 | 34.30 (-2%) | 34.83 | 34.30 - 34.83 | 1.1148 times | Tue 26 May 2026 | 35.00 (0%) | 35.00 | 34.30 - 35.00 | 0.9168 times | Mon 25 May 2026 | 35.00 (-0.23%) | 35.25 | 34.80 - 35.25 | 0.4213 times | Fri 22 May 2026 | 35.08 (1.98%) | 34.40 | 34.40 - 35.08 | 0.4326 times | Thu 21 May 2026 | 34.40 (0.15%) | 34.50 | 34.40 - 34.50 | 0.5239 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 37.19 and 46.17
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.68 (19.43%) | 34.20 | 32.70 - 41.68 | 1.4729 times | Fri 29 May 2026 | 34.90 (-0.51%) | 35.25 | 34.30 - 35.25 | 0.666 times | Fri 22 May 2026 | 35.08 (-3.36%) | 36.30 | 34.35 - 36.30 | 0.529 times | Fri 15 May 2026 | 36.30 (-4.47%) | 37.89 | 35.77 - 37.89 | 0.4018 times | Fri 08 May 2026 | 38.00 (-2.36%) | 38.21 | 36.90 - 38.73 | 0.6013 times | Thu 30 April 2026 | 38.92 (-7.73%) | 41.34 | 38.92 - 41.34 | 0.3542 times | Fri 24 April 2026 | 42.18 (1.96%) | 41.40 | 41.16 - 45.94 | 1.8291 times | Fri 17 April 2026 | 41.37 (9.5%) | 37.75 | 37.00 - 41.38 | 1.4938 times | Fri 10 April 2026 | 37.78 (3.82%) | 38.00 | 36.04 - 39.28 | 1.2372 times | Thu 02 April 2026 | 36.39 (0.52%) | 35.48 | 33.85 - 37.00 | 1.4147 times | Fri 27 March 2026 | 36.20 (9.33%) | 31.50 | 31.50 - 37.29 | 2.8203 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 37.19 and 46.17
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 38.686666666667 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.68 (19.43%) | 34.20 | 32.70 - 41.68 | 0.2133 times | Fri 29 May 2026 | 34.90 (-10.33%) | 38.21 | 34.30 - 38.73 | 0.3183 times | Thu 30 April 2026 | 38.92 (12.68%) | 33.85 | 33.85 - 45.94 | 0.8112 times | Mon 30 March 2026 | 34.54 (-11.3%) | 38.17 | 31.50 - 38.17 | 0.9675 times | Fri 27 February 2026 | 38.94 (-11.2%) | 41.66 | 34.80 - 46.66 | 1.5518 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.6101 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3635 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5033 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5157 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.1453 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.1957 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.18 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.62 |
| 100 day DMA | 60.3 |
| 150 day DMA | 98.5 |
| 200 day DMA | 122.88 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 37.24 | 36.01 |
| 12 day EMA | 37.18 | 36.36 | 35.75 |
| 20 day EMA | 36.93 | 36.43 | 36.09 |
| 35 day EMA | 36.83 | 36.54 | 36.35 |
| 50 day EMA | 37.27 | 37.09 | 36.98 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 36.55 | 35.47 |
| 12 day SMA | 36.05 | 35.49 | 35.16 |
| 20 day SMA | 36.18 | 35.98 | 35.91 |
| 35 day SMA | 38.09 | 37.99 | 37.92 |
| 50 day SMA | 37.62 | 37.46 | 37.33 |
| 100 day SMA | 60.3 | 62.52 | 64.32 |
| 150 day SMA | 98.5 | 99.63 | 100.81 |
| 200 day SMA | 122.88 | 123.35 | 123.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.