Login or Join
HomepageUvDer 522091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uv Der 522091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UvDer
Strong Daily Stock price targets for UvDer 522091 are 44.44 and 44.44
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.44 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.44 |
Daily price and volume Uv Der
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.44 (4.98%) | 44.44 | 44.44 - 44.44 | 0.4353 times | Thu 12 February 2026 | 42.33 (4.99%) | 42.33 | 42.33 - 42.33 | 0.3078 times | Wed 11 February 2026 | 40.32 (5%) | 40.28 | 39.85 - 40.32 | 0.7149 times | Tue 10 February 2026 | 38.40 (4.98%) | 34.80 | 34.80 - 38.40 | 1.0147 times | Mon 09 February 2026 | 36.58 (-4.94%) | 36.61 | 36.56 - 37.51 | 1.3483 times | Fri 06 February 2026 | 38.48 (-2.29%) | 39.50 | 37.79 - 39.58 | 0.5783 times | Thu 05 February 2026 | 39.38 (-0.83%) | 37.75 | 37.75 - 40.00 | 0.762 times | Wed 04 February 2026 | 39.71 (-4.38%) | 39.46 | 39.46 - 43.54 | 1.8001 times | Tue 03 February 2026 | 41.53 (4.93%) | 37.61 | 37.61 - 41.55 | 2.7871 times | Mon 02 February 2026 | 39.58 (-4.99%) | 39.58 | 39.58 - 39.58 | 0.2515 times | Sun 01 February 2026 | 41.66 (-4.99%) | 41.66 | 41.66 - 41.66 | 0.4304 times |
Weekly price and charts UvDer
Strong weekly Stock price targets for UvDer 522091 are 39.62 and 49.26
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Uv Der
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.44 (15.49%) | 36.61 | 34.80 - 44.44 | 0.97 times | Fri 06 February 2026 | 38.48 (-12.25%) | 41.66 | 37.61 - 43.54 | 1.6779 times | Fri 30 January 2026 | 43.85 (-18.42%) | 51.10 | 43.85 - 51.10 | 0.2477 times | Fri 23 January 2026 | 53.75 (-80.2%) | 280.00 | 52.00 - 313.45 | 1.8479 times | Fri 16 January 2026 | 271.45 (26.17%) | 224.90 | 200.00 - 274.00 | 1.1201 times | Fri 09 January 2026 | 215.15 (17.7%) | 187.35 | 187.35 - 289.00 | 3.854 times | Fri 02 January 2026 | 182.80 (20.94%) | 154.00 | 154.00 - 189.90 | 0.1134 times | Fri 26 December 2025 | 151.15 (-2.07%) | 154.35 | 147.05 - 159.80 | 0.0381 times | Fri 19 December 2025 | 154.35 (4.5%) | 147.00 | 143.30 - 157.40 | 0.0529 times | Fri 12 December 2025 | 147.70 (-3.62%) | 153.25 | 140.50 - 159.65 | 0.078 times | Fri 05 December 2025 | 153.25 (-4.78%) | 153.00 | 148.00 - 160.35 | 0.4866 times |
Monthly price and charts UvDer
Strong monthly Stock price targets for UvDer 522091 are 39.62 and 49.26
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 41.226666666667 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes Uv Der
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 44.44 (1.35%) | 41.66 | 34.80 - 44.44 | 1.4662 times | Fri 30 January 2026 | 43.85 (-73.27%) | 165.95 | 43.85 - 313.45 | 3.9433 times | Wed 31 December 2025 | 164.05 (1.93%) | 153.00 | 140.50 - 169.60 | 0.3971 times | Fri 28 November 2025 | 160.95 (-25.12%) | 222.55 | 156.00 - 222.55 | 0.5498 times | Fri 31 October 2025 | 214.95 (-22.93%) | 265.00 | 193.80 - 276.85 | 0.5633 times | Tue 30 September 2025 | 278.90 (80.17%) | 155.00 | 151.20 - 308.05 | 1.251 times | Fri 29 August 2025 | 154.80 (15.91%) | 133.00 | 130.25 - 165.25 | 0.2138 times | Thu 31 July 2025 | 133.55 (4.99%) | 127.50 | 123.35 - 145.00 | 1.0036 times | Mon 30 June 2025 | 127.20 (-12.22%) | 147.80 | 121.05 - 150.00 | 0.4445 times | Fri 30 May 2025 | 144.90 (13.2%) | 130.60 | 117.00 - 149.95 | 0.1674 times | Wed 30 April 2025 | 128.00 (-1.42%) | 127.25 | 116.60 - 144.90 | 0.1745 times |
Indicator Analysis of UvDer
Please login to view indicator analysis. or View indicator analysis of UvDer 522091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uv Der 522091
DMA (daily moving average) of Uv Der 522091
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 40.52 |
| 20 day DMA | 79.7 |
| 35 day DMA | 135.33 |
| 50 day DMA | 139.93 |
| 100 day DMA | 174.05 |
| 150 day DMA | 166.16 |
| 200 day DMA | 157.95 |
EMA (exponential moving average) of Uv Der 522091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 40.64 | 39.8 |
| 12 day EMA | 53.57 | 55.23 | 57.57 |
| 20 day EMA | 75.85 | 79.16 | 83.04 |
| 35 day EMA | 99.73 | 102.98 | 106.55 |
| 50 day EMA | 131.5 | 135.05 | 138.83 |
SMA (simple moving average) of Uv Der 522091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 39.22 | 38.63 |
| 12 day SMA | 40.52 | 40.66 | 41.18 |
| 20 day SMA | 79.7 | 91.05 | 101.75 |
| 35 day SMA | 135.33 | 138.36 | 141.43 |
| 50 day SMA | 139.93 | 142.15 | 144.35 |
| 100 day SMA | 174.05 | 175.46 | 176.92 |
| 150 day SMA | 166.16 | 166.75 | 167.33 |
| 200 day SMA | 157.95 | 158.38 | 158.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.