Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 352.93 and 364.63
| Daily Target 1 | 350.8 |
| Daily Target 2 | 355.05 |
| Daily Target 3 | 362.5 |
| Daily Target 4 | 366.75 |
| Daily Target 5 | 374.2 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 359.30 (-0.68%) | 364.95 | 358.25 - 369.95 | 1.3726 times | Wed 12 August 2026 | 361.75 (0.24%) | 359.90 | 356.70 - 368.75 | 0.8883 times | Tue 11 August 2026 | 360.90 (-4.56%) | 383.45 | 356.95 - 383.45 | 1.2968 times | Mon 10 August 2026 | 378.15 (-2.78%) | 383.00 | 375.45 - 393.45 | 1.6576 times | Fri 07 August 2026 | 388.95 (-2.63%) | 399.50 | 385.05 - 399.50 | 0.7335 times | Thu 06 August 2026 | 399.45 (1.14%) | 401.30 | 379.55 - 402.00 | 1.2237 times | Wed 05 August 2026 | 394.95 (-5.77%) | 425.00 | 391.00 - 425.00 | 1.324 times | Tue 04 August 2026 | 419.15 (-0.56%) | 423.05 | 416.85 - 435.15 | 0.3511 times | Mon 03 August 2026 | 421.50 (-3.52%) | 446.00 | 417.35 - 453.00 | 1.1014 times | Fri 31 July 2026 | 436.90 (1.52%) | 433.45 | 430.20 - 438.30 | 0.051 times | Thu 30 July 2026 | 430.35 (-1.32%) | 430.55 | 423.60 - 438.00 | 0.8403 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 339.63 and 376.38
| Weekly Target 1 | 333.07 |
| Weekly Target 2 | 346.18 |
| Weekly Target 3 | 369.81666666667 |
| Weekly Target 4 | 382.93 |
| Weekly Target 5 | 406.57 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 359.30 (-7.62%) | 383.00 | 356.70 - 393.45 | 1.9974 times | Fri 07 August 2026 | 388.95 (-10.98%) | 446.00 | 379.55 - 453.00 | 1.813 times | Fri 31 July 2026 | 436.90 (-0.42%) | 441.05 | 423.60 - 444.05 | 0.4654 times | Fri 24 July 2026 | 438.75 (-0.95%) | 441.10 | 430.00 - 448.00 | 0.3865 times | Fri 17 July 2026 | 442.95 (-2.48%) | 447.05 | 440.85 - 464.55 | 1.2082 times | Fri 10 July 2026 | 454.20 (-5.61%) | 475.20 | 448.40 - 484.65 | 0.9604 times | Fri 03 July 2026 | 481.20 (-1.02%) | 478.00 | 476.55 - 514.40 | 0.5932 times | Thu 25 June 2026 | 486.15 (0.32%) | 477.65 | 477.65 - 502.95 | 0.5079 times | Fri 19 June 2026 | 484.60 (3.04%) | 490.00 | 464.00 - 506.50 | 1.1404 times | Fri 12 June 2026 | 470.30 (-3.28%) | 481.00 | 453.90 - 484.85 | 0.9276 times | Fri 05 June 2026 | 486.25 (0.32%) | 484.70 | 475.00 - 503.20 | 1.1613 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 309.85 and 406.15
| Monthly Target 1 | 293.37 |
| Monthly Target 2 | 326.33 |
| Monthly Target 3 | 389.66666666667 |
| Monthly Target 4 | 422.63 |
| Monthly Target 5 | 485.97 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 359.30 (-17.76%) | 446.00 | 356.70 - 453.00 | 0.2159 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.1924 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.2241 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.2129 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.718 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.4134 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.8524 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.8427 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.5244 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.8038 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.9335 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 369.81 |
| 12 day DMA | 398.95 |
| 20 day DMA | 415.3 |
| 35 day DMA | 439.86 |
| 50 day DMA | 452.87 |
| 100 day DMA | 473.71 |
| 150 day DMA | 491.02 |
| 200 day DMA | 510.06 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.67 | 376.36 | 383.67 |
| 12 day EMA | 392.23 | 398.21 | 404.84 |
| 20 day EMA | 408.72 | 413.92 | 419.41 |
| 35 day EMA | 429.4 | 433.53 | 437.76 |
| 50 day EMA | 447.41 | 451.01 | 454.65 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.81 | 377.84 | 384.48 |
| 12 day SMA | 398.95 | 405.68 | 412.1 |
| 20 day SMA | 415.3 | 419.72 | 424.26 |
| 35 day SMA | 439.86 | 443.83 | 447.7 |
| 50 day SMA | 452.87 | 455.62 | 458.34 |
| 100 day SMA | 473.71 | 474.86 | 476.1 |
| 150 day SMA | 491.02 | 492.45 | 493.84 |
| 200 day SMA | 510.06 | 511.04 | 511.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.