Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 559.13 and 572.18
| Daily Target 1 | 555.73 |
| Daily Target 2 | 562.52 |
| Daily Target 3 | 568.78333333333 |
| Daily Target 4 | 575.57 |
| Daily Target 5 | 581.83 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 569.30 (0.33%) | 570.00 | 562.00 - 575.05 | 0.3317 times | Thu 11 December 2025 | 567.45 (2.29%) | 547.20 | 547.20 - 570.00 | 0.8269 times | Wed 10 December 2025 | 554.75 (-0.2%) | 558.65 | 547.20 - 564.80 | 0.2723 times | Tue 09 December 2025 | 555.85 (1.62%) | 544.10 | 525.15 - 565.00 | 1.0419 times | Mon 08 December 2025 | 547.00 (-4.23%) | 574.95 | 535.05 - 574.95 | 1.1031 times | Fri 05 December 2025 | 571.15 (-0.76%) | 571.20 | 566.00 - 578.60 | 0.8144 times | Thu 04 December 2025 | 575.55 (-1.12%) | 578.10 | 559.65 - 585.70 | 1.1131 times | Wed 03 December 2025 | 582.05 (-0.42%) | 586.95 | 576.65 - 586.95 | 2.3571 times | Tue 02 December 2025 | 584.50 (-1.28%) | 590.70 | 573.95 - 590.70 | 1.6593 times | Mon 01 December 2025 | 592.10 (0.23%) | 590.75 | 583.65 - 597.50 | 0.4803 times | Fri 28 November 2025 | 590.75 (-0.02%) | 594.85 | 580.25 - 595.00 | 0.993 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 522.28 and 572.18
| Weekly Target 1 | 506.6 |
| Weekly Target 2 | 537.95 |
| Weekly Target 3 | 556.5 |
| Weekly Target 4 | 587.85 |
| Weekly Target 5 | 606.4 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 569.30 (-0.32%) | 574.95 | 525.15 - 575.05 | 0.699 times | Fri 05 December 2025 | 571.15 (-3.32%) | 590.75 | 559.65 - 597.50 | 1.2558 times | Fri 28 November 2025 | 590.75 (3.54%) | 570.55 | 552.55 - 597.50 | 1.9004 times | Fri 21 November 2025 | 570.55 (-0.38%) | 577.00 | 545.00 - 580.00 | 1.0655 times | Fri 14 November 2025 | 572.70 (3.67%) | 556.30 | 532.05 - 580.00 | 2.0167 times | Fri 07 November 2025 | 552.45 (-0.06%) | 550.05 | 539.00 - 575.00 | 0.4254 times | Fri 31 October 2025 | 552.80 (-1.44%) | 564.00 | 551.00 - 568.00 | 0.3736 times | Thu 23 October 2025 | 560.90 (1%) | 557.90 | 550.25 - 571.00 | 0.2964 times | Fri 17 October 2025 | 555.35 (-0.48%) | 558.00 | 528.00 - 568.00 | 0.7846 times | Fri 10 October 2025 | 558.05 (-2.03%) | 572.40 | 539.95 - 575.00 | 1.1826 times | Fri 03 October 2025 | 569.60 (1.74%) | 559.85 | 555.15 - 618.40 | 0.9795 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 511.05 and 583.4
| Monthly Target 1 | 491.63 |
| Monthly Target 2 | 530.47 |
| Monthly Target 3 | 563.98333333333 |
| Monthly Target 4 | 602.82 |
| Monthly Target 5 | 636.33 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 569.30 (-3.63%) | 590.75 | 525.15 - 597.50 | 0.2142 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 0.5927 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.3211 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6243 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.563 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.2545 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.5155 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 0.986 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0392 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.8895 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.4297 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 558.87 |
| 12 day DMA | 573.44 |
| 20 day DMA | 573.17 |
| 35 day DMA | 566.59 |
| 50 day DMA | 565.65 |
| 100 day DMA | 552.55 |
| 150 day DMA | 511.49 |
| 200 day DMA | 480.86 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.11 | 563.01 | 560.79 |
| 12 day EMA | 568.16 | 567.95 | 568.04 |
| 20 day EMA | 568.89 | 568.85 | 569 |
| 35 day EMA | 568.05 | 567.98 | 568.01 |
| 50 day EMA | 564.33 | 564.13 | 563.99 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.87 | 559.24 | 560.86 |
| 12 day SMA | 573.44 | 575.42 | 575.66 |
| 20 day SMA | 573.17 | 573.08 | 573.01 |
| 35 day SMA | 566.59 | 566.37 | 566.02 |
| 50 day SMA | 565.65 | 565.46 | 565.43 |
| 100 day SMA | 552.55 | 551.72 | 550.99 |
| 150 day SMA | 511.49 | 510.27 | 509.2 |
| 200 day SMA | 480.86 | 479.95 | 479.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.