Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 33.18 and 34.92
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 34.53 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 36.27 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.35 (0%) | 34.64 | 33.75 - 35.49 | 0.6476 times | Thu 16 April 2026 | 34.35 (-0.98%) | 34.69 | 34.02 - 35.70 | 0.2922 times | Wed 15 April 2026 | 34.69 (5.73%) | 33.01 | 32.70 - 34.70 | 0.9728 times | Mon 13 April 2026 | 32.81 (-2.26%) | 32.90 | 31.07 - 33.75 | 0.7008 times | Fri 10 April 2026 | 33.57 (4.03%) | 33.49 | 32.64 - 34.45 | 1.0918 times | Thu 09 April 2026 | 32.27 (-0.86%) | 34.49 | 31.52 - 34.49 | 0.6767 times | Wed 08 April 2026 | 32.55 (4.49%) | 31.50 | 31.50 - 34.00 | 1.6022 times | Tue 07 April 2026 | 31.15 (1.2%) | 31.49 | 30.12 - 31.69 | 1.4514 times | Mon 06 April 2026 | 30.78 (6.03%) | 29.44 | 29.00 - 31.09 | 1.8166 times | Thu 02 April 2026 | 29.03 (2.33%) | 28.80 | 27.60 - 29.40 | 0.7479 times | Wed 01 April 2026 | 28.37 (8.66%) | 26.31 | 26.31 - 28.63 | 0.7081 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 32.71 and 37.34
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 36.34 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.35 (2.32%) | 32.90 | 31.07 - 35.70 | 0.3334 times | Fri 10 April 2026 | 33.57 (15.64%) | 29.44 | 29.00 - 34.49 | 0.847 times | Thu 02 April 2026 | 29.03 (8%) | 27.50 | 25.80 - 29.40 | 0.444 times | Fri 27 March 2026 | 26.88 (-9.86%) | 29.80 | 25.35 - 30.27 | 1.6388 times | Fri 20 March 2026 | 29.82 (-5%) | 32.02 | 29.00 - 32.03 | 1.6883 times | Fri 13 March 2026 | 31.39 (-1.6%) | 31.94 | 30.40 - 33.00 | 0.8178 times | Fri 06 March 2026 | 31.90 (-4.58%) | 32.63 | 29.95 - 33.30 | 0.868 times | Fri 27 February 2026 | 33.43 (-1.91%) | 34.08 | 33.00 - 35.75 | 0.4007 times | Fri 20 February 2026 | 34.08 (-13.98%) | 37.53 | 33.53 - 37.88 | 1.0303 times | Fri 13 February 2026 | 39.62 (14.44%) | 34.94 | 34.30 - 42.20 | 1.9316 times | Fri 06 February 2026 | 34.62 (5.29%) | 33.04 | 31.00 - 34.99 | 1.0565 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 30.33 and 39.72
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 32.12 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.35 (31.56%) | 26.31 | 26.31 - 35.70 | 0.3729 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.4387 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.2062 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.5427 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5416 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.1602 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.399 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.3231 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.6166 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.3988 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 0.7331 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 31.67 |
| 20 day DMA | 30.66 |
| 35 day DMA | 31.43 |
| 50 day DMA | 32.72 |
| 100 day DMA | 37.99 |
| 150 day DMA | 40.6 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.5 | 33.08 |
| 12 day EMA | 32.46 | 32.12 | 31.71 |
| 20 day EMA | 31.9 | 31.64 | 31.35 |
| 35 day EMA | 32.11 | 31.98 | 31.84 |
| 50 day EMA | 32.8 | 32.74 | 32.67 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 33.54 | 33.18 |
| 12 day SMA | 31.67 | 31.05 | 30.63 |
| 20 day SMA | 30.66 | 30.44 | 30.29 |
| 35 day SMA | 31.43 | 31.43 | 31.45 |
| 50 day SMA | 32.72 | 32.66 | 32.63 |
| 100 day SMA | 37.99 | 38.13 | 38.26 |
| 150 day SMA | 40.6 | 40.66 | 40.72 |
| 200 day SMA | 41.5 | 41.56 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.