Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 40.13 and 43.12
| Daily Target 1 | 37.76 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.75 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 43.74 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.26 (7.11%) | 39.47 | 39.00 - 41.99 | 1.8976 times | Wed 11 February 2026 | 38.52 (3.46%) | 37.87 | 35.10 - 39.10 | 0.9162 times | Tue 10 February 2026 | 37.23 (2.93%) | 37.49 | 36.20 - 37.99 | 1.7992 times | Mon 09 February 2026 | 36.17 (4.48%) | 34.94 | 34.30 - 37.37 | 1.5055 times | Fri 06 February 2026 | 34.62 (-0.4%) | 34.76 | 33.80 - 34.90 | 0.1421 times | Thu 05 February 2026 | 34.76 (1.13%) | 34.00 | 34.00 - 34.99 | 0.1677 times | Wed 04 February 2026 | 34.37 (1.45%) | 32.81 | 32.81 - 34.90 | 0.6368 times | Tue 03 February 2026 | 33.88 (7.08%) | 34.30 | 32.77 - 34.30 | 0.7872 times | Mon 02 February 2026 | 31.64 (1.22%) | 31.40 | 31.31 - 32.75 | 0.7486 times | Sun 01 February 2026 | 31.26 (-4.93%) | 33.04 | 31.00 - 33.04 | 1.3991 times | Fri 30 January 2026 | 32.88 (-0.51%) | 33.95 | 32.50 - 33.95 | 0.536 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 37.78 and 45.47
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 36.38 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.26 (19.18%) | 34.94 | 34.30 - 41.99 | 1.2306 times | Fri 06 February 2026 | 34.62 (5.29%) | 33.04 | 31.00 - 34.99 | 0.7807 times | Fri 30 January 2026 | 32.88 (-14.49%) | 38.89 | 29.87 - 38.89 | 5.3709 times | Fri 23 January 2026 | 38.45 (-12.09%) | 43.85 | 38.10 - 44.90 | 0.5771 times | Fri 16 January 2026 | 43.74 (4.72%) | 41.56 | 40.30 - 48.00 | 0.4346 times | Fri 09 January 2026 | 41.77 (-6.28%) | 44.57 | 41.56 - 44.95 | 0.3191 times | Fri 02 January 2026 | 44.57 (1.18%) | 44.16 | 41.75 - 44.90 | 0.385 times | Fri 26 December 2025 | 44.05 (-0.34%) | 44.42 | 43.21 - 46.74 | 0.1901 times | Fri 19 December 2025 | 44.20 (-2.36%) | 44.37 | 43.00 - 45.99 | 0.2982 times | Fri 12 December 2025 | 45.27 (-2.29%) | 47.31 | 43.13 - 47.31 | 0.4135 times | Fri 05 December 2025 | 46.33 (-3.01%) | 49.68 | 45.05 - 50.98 | 0.3613 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 36.13 and 47.12
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.26 (25.49%) | 33.04 | 31.00 - 41.99 | 0.8385 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.8698 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.6113 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.3094 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.4504 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.4933 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.6959 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.4501 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 0.8274 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.4538 times | Wed 30 April 2025 | 37.39 (3.92%) | 35.02 | 34.25 - 41.60 | 0.3588 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 34.97 |
| 20 day DMA | 36.43 |
| 35 day DMA | 39.43 |
| 50 day DMA | 41.1 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.84 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.15 | 36.59 | 35.62 |
| 12 day EMA | 36.78 | 35.96 | 35.49 |
| 20 day EMA | 37.26 | 36.84 | 36.66 |
| 35 day EMA | 38.94 | 38.8 | 38.82 |
| 50 day EMA | 41.38 | 41.39 | 41.51 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 36.26 | 35.43 |
| 12 day SMA | 34.97 | 34.25 | 33.63 |
| 20 day SMA | 36.43 | 36.46 | 36.7 |
| 35 day SMA | 39.43 | 39.56 | 39.74 |
| 50 day SMA | 41.1 | 41.22 | 41.39 |
| 100 day SMA | 43.71 | 43.8 | 43.88 |
| 150 day SMA | 43.84 | 43.87 | 43.93 |
| 200 day SMA | 43.51 | 43.51 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.