Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 926.85 and 973.65
| Daily Target 1 | 915.03 |
| Daily Target 2 | 938.67 |
| Daily Target 3 | 961.83333333333 |
| Daily Target 4 | 985.47 |
| Daily Target 5 | 1008.63 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 962.30 (1.07%) | 985.00 | 938.20 - 985.00 | 0.291 times | Thu 20 August 2026 | 952.10 (1.27%) | 954.95 | 935.80 - 977.25 | 2.6783 times | Wed 19 August 2026 | 940.15 (6.68%) | 893.35 | 882.90 - 956.60 | 2.677 times | Tue 18 August 2026 | 881.25 (7.36%) | 815.00 | 814.45 - 893.35 | 1.0995 times | Mon 17 August 2026 | 820.85 (-3.54%) | 846.70 | 816.40 - 851.10 | 0.5313 times | Fri 14 August 2026 | 850.95 (0.64%) | 845.60 | 838.00 - 869.60 | 0.1706 times | Thu 13 August 2026 | 845.50 (-0.02%) | 849.50 | 830.00 - 849.50 | 0.1869 times | Wed 12 August 2026 | 845.70 (4.54%) | 809.70 | 802.00 - 860.00 | 1.8127 times | Tue 11 August 2026 | 809.00 (-0.17%) | 806.10 | 798.60 - 821.00 | 0.4215 times | Mon 10 August 2026 | 810.40 (1.31%) | 804.05 | 790.00 - 810.60 | 0.1311 times | Fri 07 August 2026 | 799.90 (-0.44%) | 809.15 | 791.60 - 816.35 | 0.9101 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 888.38 and 1058.93
| Weekly Target 1 | 750.03 |
| Weekly Target 2 | 856.17 |
| Weekly Target 3 | 920.58333333333 |
| Weekly Target 4 | 1026.72 |
| Weekly Target 5 | 1091.13 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 962.30 (13.09%) | 846.70 | 814.45 - 985.00 | 0.9809 times | Fri 14 August 2026 | 850.95 (6.38%) | 804.05 | 790.00 - 869.60 | 0.367 times | Fri 07 August 2026 | 799.90 (13.12%) | 723.55 | 713.10 - 820.85 | 4.6392 times | Fri 31 July 2026 | 707.15 (-1.14%) | 723.00 | 694.90 - 723.00 | 0.0891 times | Fri 24 July 2026 | 715.30 (-3.12%) | 726.00 | 695.05 - 726.00 | 0.0458 times | Fri 17 July 2026 | 738.30 (-4.24%) | 764.20 | 714.00 - 780.00 | 0.2237 times | Fri 10 July 2026 | 771.00 (-1.65%) | 765.75 | 750.10 - 787.45 | 0.1231 times | Fri 03 July 2026 | 783.95 (4.4%) | 730.00 | 721.05 - 795.20 | 3.0909 times | Thu 25 June 2026 | 750.90 (8.51%) | 709.90 | 709.90 - 777.00 | 0.2964 times | Fri 19 June 2026 | 692.00 (1.32%) | 683.00 | 683.00 - 715.80 | 0.1439 times | Fri 12 June 2026 | 683.00 (-0.1%) | 683.70 | 665.00 - 693.00 | 0.1249 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 837.7 and 1109.6
| Monthly Target 1 | 614.9 |
| Monthly Target 2 | 788.6 |
| Monthly Target 3 | 886.8 |
| Monthly Target 4 | 1060.5 |
| Monthly Target 5 | 1158.7 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 962.30 (36.08%) | 723.55 | 713.10 - 985.00 | 3.5298 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.3379 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 2.1529 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.5792 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.4948 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.0259 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.3869 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.7913 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.365 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3362 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.3816 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 911.33 |
| 12 day DMA | 860.13 |
| 20 day DMA | 801.7 |
| 35 day DMA | 777.28 |
| 50 day DMA | 760.82 |
| 100 day DMA | 727.5 |
| 150 day DMA | 736.08 |
| 200 day DMA | 772.64 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.17 | 902.11 | 877.12 |
| 12 day EMA | 867.91 | 850.76 | 832.34 |
| 20 day EMA | 831.76 | 818.02 | 803.91 |
| 35 day EMA | 795.93 | 786.13 | 776.36 |
| 50 day EMA | 769.7 | 761.84 | 754.08 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.33 | 889.06 | 867.74 |
| 12 day SMA | 860.13 | 842.99 | 823.34 |
| 20 day SMA | 801.7 | 789.35 | 777.06 |
| 35 day SMA | 777.28 | 772.4 | 767.17 |
| 50 day SMA | 760.82 | 755.05 | 749.55 |
| 100 day SMA | 727.5 | 724.14 | 720.95 |
| 150 day SMA | 736.08 | 735.22 | 734.38 |
| 200 day SMA | 772.64 | 772.48 | 772.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.