Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 691.15 and 708.85
| Daily Target 1 | 688.2 |
| Daily Target 2 | 694.1 |
| Daily Target 3 | 705.9 |
| Daily Target 4 | 711.8 |
| Daily Target 5 | 723.6 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 700.00 (-2.97%) | 717.70 | 700.00 - 717.70 | 0.2296 times | Mon 11 May 2026 | 721.45 (-0.1%) | 719.00 | 719.00 - 725.00 | 0.4327 times | Fri 08 May 2026 | 722.20 (-1.63%) | 734.50 | 715.55 - 734.50 | 3.0115 times | Thu 07 May 2026 | 734.20 (-1.23%) | 763.00 | 730.80 - 763.00 | 1.0686 times | Wed 06 May 2026 | 743.35 (-1.2%) | 743.00 | 742.90 - 748.00 | 0.1354 times | Tue 05 May 2026 | 752.40 (-0.29%) | 755.00 | 743.65 - 764.65 | 1.9223 times | Mon 04 May 2026 | 754.60 (0.49%) | 750.95 | 743.00 - 769.40 | 0.9155 times | Thu 30 April 2026 | 750.95 (2.77%) | 800.00 | 718.00 - 800.00 | 0.4327 times | Wed 29 April 2026 | 730.70 (1.03%) | 760.00 | 710.00 - 760.00 | 0.8095 times | Tue 28 April 2026 | 723.25 (-0.06%) | 720.00 | 710.20 - 740.80 | 1.0421 times | Mon 27 April 2026 | 723.70 (1.27%) | 723.05 | 711.00 - 727.00 | 1.1275 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 687.5 and 712.5
| Weekly Target 1 | 683.33 |
| Weekly Target 2 | 691.67 |
| Weekly Target 3 | 708.33333333333 |
| Weekly Target 4 | 716.67 |
| Weekly Target 5 | 733.33 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 700.00 (-3.07%) | 719.00 | 700.00 - 725.00 | 0.0772 times | Fri 08 May 2026 | 722.20 (-3.83%) | 750.95 | 715.55 - 769.40 | 0.8224 times | Thu 30 April 2026 | 750.95 (5.09%) | 723.05 | 710.00 - 800.00 | 0.3978 times | Fri 24 April 2026 | 714.60 (-4.97%) | 757.00 | 711.60 - 774.00 | 0.3566 times | Fri 17 April 2026 | 751.95 (3.37%) | 715.00 | 711.95 - 766.70 | 0.5348 times | Fri 10 April 2026 | 727.45 (13.78%) | 654.00 | 595.10 - 737.45 | 1.9994 times | Thu 02 April 2026 | 639.35 (4.92%) | 639.75 | 587.00 - 654.00 | 0.3793 times | Fri 27 March 2026 | 609.35 (-8%) | 663.00 | 605.25 - 666.40 | 1.9894 times | Fri 20 March 2026 | 662.35 (-5.51%) | 707.95 | 661.50 - 739.80 | 2.2939 times | Fri 13 March 2026 | 701.00 (-3.71%) | 716.40 | 700.00 - 740.00 | 1.1492 times | Fri 06 March 2026 | 728.00 (-7.22%) | 737.60 | 720.00 - 778.80 | 1.3719 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 665.3 and 734.7
| Monthly Target 1 | 653.73 |
| Monthly Target 2 | 676.87 |
| Monthly Target 3 | 723.13333333333 |
| Monthly Target 4 | 746.27 |
| Monthly Target 5 | 792.53 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 700.00 (-6.78%) | 750.95 | 700.00 - 769.40 | 0.2389 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.9047 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.8756 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.7074 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.4468 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.6672 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.6148 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.6976 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 1.0245 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.8225 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 2.7269 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 724.24 |
| 12 day DMA | 730.95 |
| 20 day DMA | 737.34 |
| 35 day DMA | 698.23 |
| 50 day DMA | 708.68 |
| 100 day DMA | 759.79 |
| 150 day DMA | 811.69 |
| 200 day DMA | 864.64 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.33 | 730.5 | 735.02 |
| 12 day EMA | 727.21 | 732.16 | 734.11 |
| 20 day EMA | 724.01 | 726.54 | 727.08 |
| 35 day EMA | 722.54 | 723.87 | 724.01 |
| 50 day EMA | 712.27 | 712.77 | 712.42 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.24 | 734.72 | 741.35 |
| 12 day SMA | 730.95 | 734.88 | 738.01 |
| 20 day SMA | 737.34 | 738.71 | 736.05 |
| 35 day SMA | 698.23 | 698.17 | 697.69 |
| 50 day SMA | 708.68 | 709.25 | 709.74 |
| 100 day SMA | 759.79 | 761.3 | 762.51 |
| 150 day SMA | 811.69 | 813.49 | 815.25 |
| 200 day SMA | 864.64 | 866.72 | 868.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.