Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 682.33 and 722.13
| Daily Target 1 | 674.95 |
| Daily Target 2 | 689.7 |
| Daily Target 3 | 714.75 |
| Daily Target 4 | 729.5 |
| Daily Target 5 | 754.55 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 704.45 (0.49%) | 707.95 | 700.00 - 739.80 | 0.2288 times | Fri 13 March 2026 | 701.00 (-1.16%) | 719.35 | 700.00 - 721.80 | 0.2953 times | Thu 12 March 2026 | 709.20 (-0.57%) | 716.20 | 705.10 - 727.60 | 2.4531 times | Wed 11 March 2026 | 713.30 (-3.31%) | 735.90 | 710.10 - 735.90 | 0.2528 times | Tue 10 March 2026 | 737.70 (0.55%) | 731.00 | 720.00 - 740.00 | 1.2079 times | Mon 09 March 2026 | 733.65 (0.78%) | 716.40 | 704.85 - 734.00 | 0.2448 times | Fri 06 March 2026 | 728.00 (-2.37%) | 748.90 | 720.00 - 748.90 | 0.153 times | Thu 05 March 2026 | 745.65 (1.94%) | 742.65 | 739.90 - 762.65 | 2.2629 times | Wed 04 March 2026 | 731.45 (-4.39%) | 732.40 | 724.95 - 752.20 | 0.596 times | Mon 02 March 2026 | 765.00 (-2.5%) | 737.60 | 737.60 - 778.80 | 2.3054 times | Fri 27 February 2026 | 784.65 (3.65%) | 757.00 | 753.65 - 795.35 | 0.0319 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 682.33 and 722.13
| Weekly Target 1 | 674.95 |
| Weekly Target 2 | 689.7 |
| Weekly Target 3 | 714.75 |
| Weekly Target 4 | 729.5 |
| Weekly Target 5 | 754.55 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 704.45 (0.49%) | 707.95 | 700.00 - 739.80 | 0.0945 times | Fri 13 March 2026 | 701.00 (-3.71%) | 716.40 | 700.00 - 740.00 | 1.8395 times | Fri 06 March 2026 | 728.00 (-7.22%) | 737.60 | 720.00 - 778.80 | 2.196 times | Fri 27 February 2026 | 784.65 (5.17%) | 741.20 | 724.90 - 795.35 | 0.1742 times | Fri 20 February 2026 | 746.05 (-1.54%) | 751.55 | 694.10 - 783.70 | 0.9412 times | Fri 13 February 2026 | 757.70 (-4.85%) | 806.00 | 736.60 - 824.90 | 1.379 times | Fri 06 February 2026 | 796.35 (-2.41%) | 817.15 | 762.00 - 817.15 | 1.7708 times | Fri 30 January 2026 | 816.05 (7.44%) | 760.00 | 753.20 - 820.00 | 0.3373 times | Fri 23 January 2026 | 759.55 (-5.07%) | 787.50 | 753.50 - 818.80 | 0.7928 times | Fri 16 January 2026 | 800.10 (-4.02%) | 837.05 | 800.00 - 837.05 | 0.4747 times | Fri 09 January 2026 | 833.65 (-5.76%) | 874.65 | 825.00 - 879.70 | 6.804 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 662.83 and 741.63
| Monthly Target 1 | 648.95 |
| Monthly Target 2 | 676.7 |
| Monthly Target 3 | 727.75 |
| Monthly Target 4 | 755.5 |
| Monthly Target 5 | 806.55 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 704.45 (-10.22%) | 737.60 | 700.00 - 778.80 | 0.4545 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.4694 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.9599 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.4427 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.4079 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4629 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.6797 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.2092 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.8093 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 3.1045 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.2449 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 713.13 |
| 12 day DMA | 734.25 |
| 20 day DMA | 737.1 |
| 35 day DMA | 759.55 |
| 50 day DMA | 775.85 |
| 100 day DMA | 833.1 |
| 150 day DMA | 884.12 |
| 200 day DMA | 936.05 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.06 | 715.87 | 723.31 |
| 12 day EMA | 726.71 | 730.75 | 736.16 |
| 20 day EMA | 739.09 | 742.74 | 747.13 |
| 35 day EMA | 758.63 | 761.82 | 765.4 |
| 50 day EMA | 778.37 | 781.39 | 784.67 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.13 | 718.97 | 724.37 |
| 12 day SMA | 734.25 | 737.72 | 741.06 |
| 20 day SMA | 737.1 | 739.76 | 743.95 |
| 35 day SMA | 759.55 | 761.13 | 762.9 |
| 50 day SMA | 775.85 | 779.77 | 783.9 |
| 100 day SMA | 833.1 | 835.31 | 837.51 |
| 150 day SMA | 884.12 | 886.13 | 888.33 |
| 200 day SMA | 936.05 | 937.81 | 939.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.