Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3479.58 and 3570.73
| Daily Target 1 | 3412.9 |
| Daily Target 2 | 3455.1 |
| Daily Target 3 | 3504.05 |
| Daily Target 4 | 3546.25 |
| Daily Target 5 | 3595.2 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3497.30 (1.35%) | 3466.25 | 3461.85 - 3553.00 | 0.4242 times | Thu 09 April 2026 | 3450.85 (0.26%) | 3350.05 | 3350.05 - 3467.95 | 0.2811 times | Wed 08 April 2026 | 3441.85 (4.84%) | 3280.05 | 3280.05 - 3467.00 | 1.0944 times | Tue 07 April 2026 | 3282.90 (-1.31%) | 3305.05 | 3254.85 - 3349.00 | 0.7343 times | Mon 06 April 2026 | 3326.60 (-0.58%) | 3280.85 | 3265.00 - 3336.00 | 0.512 times | Thu 02 April 2026 | 3346.15 (0.15%) | 3265.00 | 3222.00 - 3390.35 | 0.5868 times | Wed 01 April 2026 | 3341.20 (3.25%) | 3236.10 | 3236.10 - 3419.10 | 1.4585 times | Mon 30 March 2026 | 3235.90 (-2.42%) | 3299.85 | 3206.55 - 3313.00 | 0.962 times | Fri 27 March 2026 | 3316.30 (0.25%) | 3290.00 | 3200.80 - 3348.05 | 1.0752 times | Wed 25 March 2026 | 3307.95 (5.57%) | 3161.65 | 3161.50 - 3355.45 | 2.8716 times | Tue 24 March 2026 | 3133.35 (1.49%) | 3123.45 | 3072.65 - 3201.00 | 2.2619 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3376.08 and 3674.23
| Weekly Target 1 | 3136.9 |
| Weekly Target 2 | 3317.1 |
| Weekly Target 3 | 3435.05 |
| Weekly Target 4 | 3615.25 |
| Weekly Target 5 | 3733.2 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3497.30 (4.52%) | 3280.85 | 3254.85 - 3553.00 | 0.3633 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.3586 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 1.0721 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 1.7996 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.4699 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 1.5114 times | Fri 27 February 2026 | 3468.90 (9.98%) | 3161.55 | 3094.65 - 3495.00 | 0.5601 times | Fri 20 February 2026 | 3154.05 (2.16%) | 3007.45 | 2996.70 - 3187.35 | 0.2497 times | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.2813 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.334 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.177 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3359.65 and 3690.65
| Monthly Target 1 | 3093.1 |
| Monthly Target 2 | 3295.2 |
| Monthly Target 3 | 3424.1 |
| Monthly Target 4 | 3626.2 |
| Monthly Target 5 | 3755.1 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3497.30 (8.08%) | 3236.10 | 3222.00 - 3553.00 | 0.0764 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.6249 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.5566 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.3022 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.5749 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 1.1122 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.9773 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 2.1774 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2927 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.3055 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.535 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3399.9 |
| 12 day DMA | 3313.99 |
| 20 day DMA | 3332.31 |
| 35 day DMA | 3310.35 |
| 50 day DMA | 3253.85 |
| 100 day DMA | 3154.45 |
| 150 day DMA | 3104.08 |
| 200 day DMA | 3131.29 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3420.62 | 3382.28 | 3348 |
| 12 day EMA | 3361.42 | 3336.72 | 3315.98 |
| 20 day EMA | 3334.02 | 3316.84 | 3302.74 |
| 35 day EMA | 3285.52 | 3273.05 | 3262.58 |
| 50 day EMA | 3249.43 | 3239.32 | 3230.69 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3399.9 | 3369.67 | 3347.74 |
| 12 day SMA | 3313.99 | 3286.16 | 3263.96 |
| 20 day SMA | 3332.31 | 3323.64 | 3315.18 |
| 35 day SMA | 3310.35 | 3297.4 | 3287.01 |
| 50 day SMA | 3253.85 | 3243.37 | 3234.8 |
| 100 day SMA | 3154.45 | 3150.16 | 3146.35 |
| 150 day SMA | 3104.08 | 3099.96 | 3096.19 |
| 200 day SMA | 3131.29 | 3129.74 | 3128.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.