Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3563.65 and 3627.25
| Daily Target 1 | 3549.7 |
| Daily Target 2 | 3577.6 |
| Daily Target 3 | 3613.3 |
| Daily Target 4 | 3641.2 |
| Daily Target 5 | 3676.9 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3605.50 (-0.37%) | 3618.85 | 3585.40 - 3649.00 | 0.1365 times | Mon 25 May 2026 | 3618.90 (-3.52%) | 3767.45 | 3610.00 - 3775.00 | 0.089 times | Fri 22 May 2026 | 3750.85 (1.13%) | 3710.00 | 3678.00 - 3765.00 | 0.0533 times | Thu 21 May 2026 | 3709.05 (1.43%) | 3670.15 | 3670.15 - 3761.00 | 0.2073 times | Wed 20 May 2026 | 3656.65 (3.31%) | 3517.45 | 3516.70 - 3736.00 | 8.4882 times | Tue 19 May 2026 | 3539.45 (3.22%) | 3454.65 | 3430.10 - 3578.80 | 0.0344 times | Mon 18 May 2026 | 3428.95 (-2.94%) | 3504.30 | 3410.50 - 3506.80 | 0.0456 times | Fri 15 May 2026 | 3532.70 (0.64%) | 3512.00 | 3465.50 - 3574.35 | 0.0284 times | Thu 14 May 2026 | 3510.40 (-1.72%) | 3624.85 | 3497.50 - 3624.85 | 0.8829 times | Wed 13 May 2026 | 3571.90 (-1.06%) | 3612.25 | 3568.00 - 3644.35 | 0.0345 times | Tue 12 May 2026 | 3610.00 (-0.22%) | 3610.00 | 3570.00 - 3620.00 | 3.8541 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3500.65 and 3690.25
| Weekly Target 1 | 3465.7 |
| Weekly Target 2 | 3535.6 |
| Weekly Target 3 | 3655.3 |
| Weekly Target 4 | 3725.2 |
| Weekly Target 5 | 3844.9 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3605.50 (-3.88%) | 3767.45 | 3585.40 - 3775.00 | 0.1195 times | Fri 22 May 2026 | 3750.85 (6.18%) | 3504.30 | 3410.50 - 3765.00 | 4.6778 times | Fri 15 May 2026 | 3532.70 (-1.68%) | 3594.95 | 3465.50 - 3644.35 | 2.5882 times | Fri 08 May 2026 | 3592.95 (4.74%) | 3361.95 | 3361.95 - 3632.20 | 1.3759 times | Thu 30 April 2026 | 3430.40 (-2.52%) | 3520.45 | 3402.10 - 3599.95 | 0.0787 times | Fri 24 April 2026 | 3519.00 (0.35%) | 3475.65 | 3431.65 - 3675.00 | 0.5768 times | Fri 17 April 2026 | 3506.90 (0.27%) | 3340.90 | 3340.90 - 3610.85 | 0.1851 times | Fri 10 April 2026 | 3497.30 (4.52%) | 3280.85 | 3254.85 - 3553.00 | 0.0806 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.0796 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 0.2378 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 0.3992 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3483.73 and 3896.78
| Monthly Target 1 | 3167.77 |
| Monthly Target 2 | 3386.63 |
| Monthly Target 3 | 3580.8166666667 |
| Monthly Target 4 | 3799.68 |
| Monthly Target 5 | 3993.87 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3605.50 (5.1%) | 3361.95 | 3361.95 - 3775.00 | 3.2816 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3653 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.4128 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3677 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1996 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.0403 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.7347 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 1.9666 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.4382 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.1933 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2018 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3668.19 |
| 12 day DMA | 3596.03 |
| 20 day DMA | 3547.25 |
| 35 day DMA | 3522.95 |
| 50 day DMA | 3459 |
| 100 day DMA | 3292.44 |
| 150 day DMA | 3213.51 |
| 200 day DMA | 3155.24 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3631.87 | 3645.05 | 3658.13 |
| 12 day EMA | 3598.96 | 3597.77 | 3593.93 |
| 20 day EMA | 3568.1 | 3564.16 | 3558.4 |
| 35 day EMA | 3511.07 | 3505.51 | 3498.83 |
| 50 day EMA | 3467.85 | 3462.23 | 3455.84 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3668.19 | 3654.98 | 3616.99 |
| 12 day SMA | 3596.03 | 3594.99 | 3582.02 |
| 20 day SMA | 3547.25 | 3544.77 | 3539.77 |
| 35 day SMA | 3522.95 | 3515.54 | 3507.61 |
| 50 day SMA | 3459 | 3453.37 | 3446.63 |
| 100 day SMA | 3292.44 | 3286.27 | 3280.72 |
| 150 day SMA | 3213.51 | 3209.01 | 3204.78 |
| 200 day SMA | 3155.24 | 3154.17 | 3152.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.