Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3136.63 and 3186.98
| Daily Target 1 | 3124.3 |
| Daily Target 2 | 3148.95 |
| Daily Target 3 | 3174.65 |
| Daily Target 4 | 3199.3 |
| Daily Target 5 | 3225 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3173.60 (-1.01%) | 3176.75 | 3150.00 - 3200.35 | 6.0726 times | Fri 10 July 2026 | 3206.10 (-0.36%) | 3250.00 | 3198.75 - 3250.00 | 0.0201 times | Thu 09 July 2026 | 3217.55 (0.35%) | 3209.05 | 3201.00 - 3284.30 | 0.0477 times | Wed 08 July 2026 | 3206.25 (-1.65%) | 3250.85 | 3179.40 - 3250.90 | 2.1219 times | Tue 07 July 2026 | 3260.15 (-4.11%) | 3370.00 | 3250.50 - 3370.00 | 1.2686 times | Fri 03 July 2026 | 3400.00 (-2.69%) | 3520.00 | 3390.00 - 3525.50 | 0.0581 times | Thu 02 July 2026 | 3494.10 (0.19%) | 3521.00 | 3472.40 - 3549.10 | 0.0364 times | Wed 01 July 2026 | 3487.60 (0.18%) | 3471.05 | 3456.00 - 3525.45 | 0.0412 times | Tue 30 June 2026 | 3481.50 (-0.4%) | 3494.00 | 3465.25 - 3558.00 | 0.1179 times | Mon 29 June 2026 | 3495.35 (-4.23%) | 3650.10 | 3448.30 - 3655.85 | 0.2155 times | Thu 25 June 2026 | 3649.90 (-2.84%) | 3742.30 | 3641.60 - 3745.80 | 0.0658 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3136.63 and 3186.98
| Weekly Target 1 | 3124.3 |
| Weekly Target 2 | 3148.95 |
| Weekly Target 3 | 3174.65 |
| Weekly Target 4 | 3199.3 |
| Weekly Target 5 | 3225 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3173.60 (-1.01%) | 3176.75 | 3150.00 - 3200.35 | 1.9374 times | Fri 10 July 2026 | 3206.10 (-5.7%) | 3370.00 | 3179.40 - 3370.00 | 1.1033 times | Fri 03 July 2026 | 3400.00 (-6.85%) | 3650.10 | 3390.00 - 3655.85 | 0.1496 times | Thu 25 June 2026 | 3649.90 (-1.2%) | 3685.00 | 3641.60 - 3924.30 | 0.3184 times | Fri 19 June 2026 | 3694.25 (4.51%) | 3535.80 | 3505.50 - 3729.75 | 0.1296 times | Fri 12 June 2026 | 3534.85 (-3.15%) | 3583.85 | 3474.80 - 3637.95 | 0.4615 times | Fri 05 June 2026 | 3649.70 (0.57%) | 3627.85 | 3474.95 - 3713.55 | 0.6311 times | Fri 29 May 2026 | 3629.00 (-3.25%) | 3767.45 | 3585.40 - 3775.00 | 0.1047 times | Fri 22 May 2026 | 3750.85 (6.18%) | 3504.30 | 3410.50 - 3765.00 | 3.3248 times | Fri 15 May 2026 | 3532.70 (-1.68%) | 3594.95 | 3465.50 - 3644.35 | 1.8396 times | Fri 08 May 2026 | 3592.95 (4.74%) | 3361.95 | 3361.95 - 3632.20 | 0.9779 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2962.25 and 3361.35
| Monthly Target 1 | 2891.8 |
| Monthly Target 2 | 3032.7 |
| Monthly Target 3 | 3290.9 |
| Monthly Target 4 | 3431.8 |
| Monthly Target 5 | 3690 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3173.60 (-8.84%) | 3471.05 | 3150.00 - 3549.10 | 1.4948 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.7982 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.028 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.336 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.3797 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3382 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.1836 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 0.9568 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.6757 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 1.8089 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.3229 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3212.73 |
| 12 day DMA | 3402.38 |
| 20 day DMA | 3495.78 |
| 35 day DMA | 3536.78 |
| 50 day DMA | 3530.29 |
| 100 day DMA | 3437.18 |
| 150 day DMA | 3310.94 |
| 200 day DMA | 3242.55 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3237.55 | 3269.52 | 3301.22 |
| 12 day EMA | 3354.92 | 3387.88 | 3420.92 |
| 20 day EMA | 3425.22 | 3451.7 | 3477.54 |
| 35 day EMA | 3479.44 | 3497.45 | 3514.6 |
| 50 day EMA | 3501.61 | 3514.99 | 3527.59 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3212.73 | 3258.01 | 3315.61 |
| 12 day SMA | 3402.38 | 3451.96 | 3497.83 |
| 20 day SMA | 3495.78 | 3512.82 | 3528.16 |
| 35 day SMA | 3536.78 | 3550.58 | 3560.11 |
| 50 day SMA | 3530.29 | 3537.49 | 3544.48 |
| 100 day SMA | 3437.18 | 3437.79 | 3438.59 |
| 150 day SMA | 3310.94 | 3310.81 | 3310.4 |
| 200 day SMA | 3242.55 | 3241.81 | 3240.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.