Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3068.63 and 3146.13
| Daily Target 1 | 3010.75 |
| Daily Target 2 | 3049 |
| Daily Target 3 | 3088.25 |
| Daily Target 4 | 3126.5 |
| Daily Target 5 | 3165.75 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3087.25 (-1.19%) | 3072.05 | 3050.00 - 3127.50 | 0.3643 times | Thu 12 February 2026 | 3124.50 (-2.14%) | 3195.05 | 3112.75 - 3207.40 | 0.0805 times | Wed 11 February 2026 | 3192.80 (-1.29%) | 3238.05 | 3167.00 - 3275.95 | 0.393 times | Tue 10 February 2026 | 3234.50 (-1.59%) | 3232.10 | 3164.75 - 3270.05 | 0.2732 times | Mon 09 February 2026 | 3286.65 (1.39%) | 3044.20 | 3044.20 - 3328.65 | 0.6892 times | Fri 06 February 2026 | 3241.50 (1.94%) | 3189.95 | 3160.35 - 3245.00 | 0.6649 times | Thu 05 February 2026 | 3179.90 (-2.19%) | 3073.15 | 3012.45 - 3198.00 | 2.1108 times | Wed 04 February 2026 | 3250.95 (-0.08%) | 3001.95 | 3001.95 - 3289.00 | 0.504 times | Tue 03 February 2026 | 3253.45 (7.43%) | 3036.65 | 3036.65 - 3338.10 | 4.6049 times | Mon 02 February 2026 | 3028.55 (-0.11%) | 3002.50 | 2988.80 - 3038.75 | 0.3153 times | Sun 01 February 2026 | 3031.75 (3.15%) | 2939.10 | 2939.10 - 3039.90 | 13.1356 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3065.73 and 3350.18
| Weekly Target 1 | 2868.92 |
| Weekly Target 2 | 2978.08 |
| Weekly Target 3 | 3153.3666666667 |
| Weekly Target 4 | 3262.53 |
| Weekly Target 5 | 3437.82 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3087.25 (-4.76%) | 3044.20 | 3044.20 - 3328.65 | 0.2825 times | Fri 06 February 2026 | 3241.50 (10.29%) | 2939.10 | 2939.10 - 3338.10 | 3.3487 times | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.1778 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.1885 times | Fri 16 January 2026 | 2997.85 (1.71%) | 2901.85 | 2893.95 - 3065.55 | 0.2217 times | Fri 09 January 2026 | 2947.50 (-3.37%) | 2980.05 | 2921.70 - 3108.50 | 1.5866 times | Fri 02 January 2026 | 3050.20 (2.07%) | 2955.55 | 2910.10 - 3058.80 | 0.4851 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.1882 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 1.5808 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 1.9401 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 8.6195 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3013.18 and 3412.18
| Monthly Target 1 | 2722.48 |
| Monthly Target 2 | 2904.87 |
| Monthly Target 3 | 3121.4833333333 |
| Monthly Target 4 | 3303.87 |
| Monthly Target 5 | 3520.48 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3087.25 (5.04%) | 2939.10 | 2939.10 - 3338.10 | 0.4001 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2659 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.3855 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9785 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6192 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9155 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2575 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2687 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4706 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4386 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1887 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3185.14 |
| 12 day DMA | 3154.24 |
| 20 day DMA | 3092.04 |
| 35 day DMA | 3057.79 |
| 50 day DMA | 3058.71 |
| 100 day DMA | 3050.48 |
| 150 day DMA | 3070.49 |
| 200 day DMA | 3079.65 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3151.47 | 3183.58 | 3213.11 |
| 12 day EMA | 3144.06 | 3154.39 | 3159.82 |
| 20 day EMA | 3118.16 | 3121.41 | 3121.08 |
| 35 day EMA | 3095.86 | 3096.37 | 3094.71 |
| 50 day EMA | 3077.05 | 3076.63 | 3074.68 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3185.14 | 3215.99 | 3227.07 |
| 12 day SMA | 3154.24 | 3142.73 | 3131.21 |
| 20 day SMA | 3092.04 | 3087.57 | 3083.89 |
| 35 day SMA | 3057.79 | 3057.11 | 3054.81 |
| 50 day SMA | 3058.71 | 3058.44 | 3059.26 |
| 100 day SMA | 3050.48 | 3050.11 | 3049.38 |
| 150 day SMA | 3070.49 | 3072.01 | 3073.52 |
| 200 day SMA | 3079.65 | 3076.88 | 3074.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.