Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3098.1 and 3130.8
| Daily Target 1 | 3089.17 |
| Daily Target 2 | 3107.03 |
| Daily Target 3 | 3121.8666666667 |
| Daily Target 4 | 3139.73 |
| Daily Target 5 | 3154.57 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3124.90 (0.16%) | 3132.35 | 3104.00 - 3136.70 | 0.8461 times | Thu 03 September 2026 | 3119.80 (-0.21%) | 3140.50 | 3112.90 - 3140.95 | 0.5904 times | Wed 02 September 2026 | 3126.40 (-2.31%) | 3165.00 | 3115.45 - 3165.00 | 1.0153 times | Tue 01 September 2026 | 3200.20 (1.82%) | 3119.00 | 3119.00 - 3216.15 | 1.3624 times | Mon 31 August 2026 | 3142.85 (-0.33%) | 3118.40 | 3117.45 - 3175.00 | 0.6509 times | Fri 28 August 2026 | 3153.10 (-0.93%) | 3192.10 | 3144.00 - 3203.30 | 0.7819 times | Thu 27 August 2026 | 3182.75 (2.84%) | 3105.05 | 3105.05 - 3200.00 | 1.0166 times | Wed 26 August 2026 | 3094.95 (-1.05%) | 3150.00 | 3091.00 - 3150.00 | 0.5175 times | Tue 25 August 2026 | 3127.90 (1.53%) | 3080.75 | 3077.60 - 3140.00 | 1.8231 times | Mon 24 August 2026 | 3080.80 (-1.56%) | 3137.00 | 3071.55 - 3152.80 | 1.3958 times | Fri 21 August 2026 | 3129.65 (-1.39%) | 3205.85 | 3070.10 - 3205.85 | 4.3799 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3114.45 and 3226.6
| Weekly Target 1 | 3036.2 |
| Weekly Target 2 | 3080.55 |
| Weekly Target 3 | 3148.35 |
| Weekly Target 4 | 3192.7 |
| Weekly Target 5 | 3260.5 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3124.90 (-0.89%) | 3118.40 | 3104.00 - 3216.15 | 0.0408 times | Fri 28 August 2026 | 3153.10 (0.75%) | 3137.00 | 3071.55 - 3203.30 | 0.0505 times | Fri 21 August 2026 | 3129.65 (-4.37%) | 3283.90 | 3070.10 - 3323.45 | 0.0859 times | Fri 14 August 2026 | 3272.65 (-2.53%) | 3315.45 | 3140.90 - 3349.00 | 1.7608 times | Fri 07 August 2026 | 3357.65 (6.59%) | 3101.35 | 3101.35 - 3390.00 | 0.1479 times | Fri 31 July 2026 | 3150.10 (0.72%) | 3109.75 | 3068.10 - 3168.00 | 0.1042 times | Fri 24 July 2026 | 3127.70 (-0.34%) | 3149.90 | 3031.10 - 3165.50 | 3.0246 times | Fri 17 July 2026 | 3138.50 (-2.11%) | 3176.75 | 3112.50 - 3201.00 | 2.9469 times | Fri 10 July 2026 | 3206.10 (-5.7%) | 3370.00 | 3179.40 - 3370.00 | 1.6188 times | Fri 03 July 2026 | 3400.00 (-6.85%) | 3650.10 | 3390.00 - 3655.85 | 0.2196 times | Thu 25 June 2026 | 3649.90 (-1.2%) | 3685.00 | 3641.60 - 3924.30 | 0.4671 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3114.45 and 3226.6
| Monthly Target 1 | 3036.2 |
| Monthly Target 2 | 3080.55 |
| Monthly Target 3 | 3148.35 |
| Monthly Target 4 | 3192.7 |
| Monthly Target 5 | 3260.5 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3124.90 (-0.57%) | 3119.00 | 3104.00 - 3216.15 | 0.0124 times | Mon 31 August 2026 | 3142.85 (-0.23%) | 3101.35 | 3070.10 - 3390.00 | 0.7307 times | Fri 31 July 2026 | 3150.10 (-9.52%) | 3471.05 | 3031.10 - 3549.10 | 2.7639 times | Tue 30 June 2026 | 3481.50 (-4.06%) | 3627.85 | 3448.30 - 3924.30 | 0.8609 times | Fri 29 May 2026 | 3629.00 (5.79%) | 3361.95 | 3361.95 - 3775.00 | 3.2656 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.3624 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.4094 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.3647 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.198 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.0319 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.7288 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3142.83 |
| 12 day DMA | 3138.1 |
| 20 day DMA | 3187.48 |
| 35 day DMA | 3178.73 |
| 50 day DMA | 3218.56 |
| 100 day DMA | 3392.63 |
| 150 day DMA | 3346.37 |
| 200 day DMA | 3273.54 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3135.91 | 3141.41 | 3152.21 |
| 12 day EMA | 3154.09 | 3159.39 | 3166.59 |
| 20 day EMA | 3174.24 | 3179.43 | 3185.7 |
| 35 day EMA | 3214.88 | 3220.18 | 3226.09 |
| 50 day EMA | 3251.12 | 3256.27 | 3261.84 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3142.83 | 3148.47 | 3161.06 |
| 12 day SMA | 3138.1 | 3147.05 | 3161.91 |
| 20 day SMA | 3187.48 | 3199.12 | 3210.27 |
| 35 day SMA | 3178.73 | 3179.12 | 3179.68 |
| 50 day SMA | 3218.56 | 3231.19 | 3244.16 |
| 100 day SMA | 3392.63 | 3396.35 | 3399.66 |
| 150 day SMA | 3346.37 | 3345.36 | 3344.71 |
| 200 day SMA | 3273.54 | 3273.25 | 3273.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.