Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1370.05 and 1491.95
| Daily Target 1 | 1339.4 |
| Daily Target 2 | 1400.7 |
| Daily Target 3 | 1461.3 |
| Daily Target 4 | 1522.6 |
| Daily Target 5 | 1583.2 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1462.00 (-2.05%) | 1521.00 | 1400.00 - 1521.90 | 3.5988 times | Mon 22 June 2026 | 1492.60 (-0.29%) | 1485.00 | 1461.05 - 1521.95 | 0.3265 times | Fri 19 June 2026 | 1496.95 (-0.07%) | 1506.35 | 1491.00 - 1522.95 | 0.6621 times | Thu 18 June 2026 | 1498.00 (1.32%) | 1490.60 | 1490.60 - 1519.00 | 0.4299 times | Wed 17 June 2026 | 1478.45 (-0.48%) | 1490.00 | 1475.00 - 1514.90 | 0.4644 times | Tue 16 June 2026 | 1485.55 (0.05%) | 1520.95 | 1475.00 - 1520.95 | 0.3682 times | Mon 15 June 2026 | 1484.75 (0.09%) | 1500.00 | 1471.00 - 1549.90 | 1.7432 times | Fri 12 June 2026 | 1483.35 (-1.44%) | 1524.90 | 1458.20 - 1524.90 | 0.9976 times | Thu 11 June 2026 | 1505.00 (0.35%) | 1499.70 | 1449.70 - 1537.00 | 1.0267 times | Wed 10 June 2026 | 1499.70 (-0.02%) | 1518.45 | 1498.45 - 1534.45 | 0.3827 times | Tue 09 June 2026 | 1500.00 (0.26%) | 1488.65 | 1488.65 - 1523.00 | 0.1723 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1370.03 and 1491.98
| Weekly Target 1 | 1339.37 |
| Weekly Target 2 | 1400.68 |
| Weekly Target 3 | 1461.3166666667 |
| Weekly Target 4 | 1522.63 |
| Weekly Target 5 | 1583.27 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1462.00 (-2.33%) | 1485.00 | 1400.00 - 1521.95 | 1.1742 times | Fri 19 June 2026 | 1496.95 (0.92%) | 1500.00 | 1471.00 - 1549.90 | 1.0971 times | Fri 12 June 2026 | 1483.35 (-2.32%) | 1461.10 | 1449.70 - 1537.00 | 0.9273 times | Fri 05 June 2026 | 1518.60 (-3.78%) | 1610.00 | 1500.05 - 1611.00 | 0.58 times | Fri 29 May 2026 | 1578.25 (1.91%) | 1548.70 | 1525.05 - 1613.90 | 0.7368 times | Fri 22 May 2026 | 1548.70 (-2.01%) | 1580.05 | 1525.05 - 1640.00 | 1.2816 times | Fri 15 May 2026 | 1580.50 (-1.77%) | 1600.00 | 1580.00 - 1629.75 | 0.4015 times | Fri 08 May 2026 | 1609.05 (0.91%) | 1600.00 | 1552.10 - 1625.00 | 0.7954 times | Thu 30 April 2026 | 1594.55 (-0.13%) | 1595.00 | 1501.00 - 1640.00 | 1.2393 times | Fri 24 April 2026 | 1596.65 (-0.35%) | 1571.05 | 1535.00 - 1644.85 | 1.7667 times | Fri 17 April 2026 | 1602.30 (3%) | 1500.10 | 1500.05 - 1615.00 | 0.8557 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1325.5 and 1536.5
| Monthly Target 1 | 1280 |
| Monthly Target 2 | 1371 |
| Monthly Target 3 | 1491 |
| Monthly Target 4 | 1582 |
| Monthly Target 5 | 1702 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1462.00 (-7.37%) | 1610.00 | 1400.00 - 1611.00 | 0.6651 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.5659 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 0.9471 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.2225 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.0298 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.0656 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.1808 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.0854 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.8753 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.3627 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 1.0515 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1485.6 |
| 12 day DMA | 1490.2 |
| 20 day DMA | 1515.56 |
| 35 day DMA | 1545.61 |
| 50 day DMA | 1555.65 |
| 100 day DMA | 1539.01 |
| 150 day DMA | 1604.05 |
| 200 day DMA | 1677.49 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.53 | 1492.79 | 1492.88 |
| 12 day EMA | 1495.49 | 1501.58 | 1503.21 |
| 20 day EMA | 1509.63 | 1514.64 | 1516.96 |
| 35 day EMA | 1525.55 | 1529.29 | 1531.45 |
| 50 day EMA | 1542.68 | 1545.97 | 1548.15 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.6 | 1490.31 | 1488.74 |
| 12 day SMA | 1490.2 | 1494.92 | 1497.52 |
| 20 day SMA | 1515.56 | 1518.95 | 1521.75 |
| 35 day SMA | 1545.61 | 1548.92 | 1551.83 |
| 50 day SMA | 1555.65 | 1556.6 | 1556.69 |
| 100 day SMA | 1539.01 | 1539.58 | 1540.23 |
| 150 day SMA | 1604.05 | 1607.08 | 1609.97 |
| 200 day SMA | 1677.49 | 1679.91 | 1682.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.