Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1576.23 and 1618.63
| Daily Target 1 | 1565.75 |
| Daily Target 2 | 1586.7 |
| Daily Target 3 | 1608.15 |
| Daily Target 4 | 1629.1 |
| Daily Target 5 | 1650.55 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1607.65 (-1.04%) | 1627.00 | 1587.20 - 1629.60 | 1.1981 times | Mon 20 April 2026 | 1624.50 (1.39%) | 1571.05 | 1571.05 - 1635.00 | 1.2244 times | Fri 17 April 2026 | 1602.30 (3%) | 1557.90 | 1545.00 - 1615.00 | 1.4465 times | Thu 16 April 2026 | 1555.60 (1.08%) | 1549.00 | 1530.00 - 1557.90 | 0.4616 times | Wed 15 April 2026 | 1538.95 (0.66%) | 1574.85 | 1523.05 - 1574.85 | 0.8595 times | Mon 13 April 2026 | 1528.80 (-1.72%) | 1500.10 | 1500.05 - 1555.00 | 0.6991 times | Fri 10 April 2026 | 1555.60 (3.03%) | 1505.00 | 1505.00 - 1560.00 | 1.0596 times | Thu 09 April 2026 | 1509.80 (0.86%) | 1500.05 | 1481.00 - 1510.05 | 0.5628 times | Wed 08 April 2026 | 1496.95 (1.41%) | 1476.00 | 1476.00 - 1537.90 | 1.4025 times | Tue 07 April 2026 | 1476.20 (-0.85%) | 1488.90 | 1475.00 - 1490.00 | 1.086 times | Mon 06 April 2026 | 1488.85 (3.16%) | 1449.00 | 1446.35 - 1544.90 | 1.02 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1589.35 and 1653.3
| Weekly Target 1 | 1540.62 |
| Weekly Target 2 | 1574.13 |
| Weekly Target 3 | 1604.5666666667 |
| Weekly Target 4 | 1638.08 |
| Weekly Target 5 | 1668.52 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1607.65 (0.33%) | 1571.05 | 1571.05 - 1635.00 | 0.4807 times | Fri 17 April 2026 | 1602.30 (3%) | 1500.10 | 1500.05 - 1615.00 | 0.6879 times | Fri 10 April 2026 | 1555.60 (7.78%) | 1449.00 | 1446.35 - 1560.00 | 1.0181 times | Thu 02 April 2026 | 1443.25 (3.24%) | 1398.00 | 1350.00 - 1445.00 | 0.7939 times | Fri 27 March 2026 | 1398.00 (-6.14%) | 1515.45 | 1388.00 - 1515.45 | 2.3196 times | Fri 20 March 2026 | 1489.50 (-1.09%) | 1510.90 | 1424.95 - 1535.00 | 1.5236 times | Fri 13 March 2026 | 1505.85 (-2.11%) | 1522.10 | 1463.90 - 1549.80 | 0.9243 times | Fri 06 March 2026 | 1538.25 (-1.53%) | 1561.90 | 1500.00 - 1569.90 | 0.2255 times | Fri 27 February 2026 | 1562.15 (0.51%) | 1554.20 | 1526.00 - 1606.95 | 0.5387 times | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.4878 times | Fri 13 February 2026 | 1620.00 (1.48%) | 1596.25 | 1567.30 - 1635.65 | 0.6277 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1506.33 and 1736.33
| Monthly Target 1 | 1319.22 |
| Monthly Target 2 | 1463.43 |
| Monthly Target 3 | 1549.2166666667 |
| Monthly Target 4 | 1693.43 |
| Monthly Target 5 | 1779.22 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1607.65 (14.99%) | 1410.05 | 1405.00 - 1635.00 | 0.4654 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.0874 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 0.916 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.9478 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.0503 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.9654 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.7785 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.2121 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.9352 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.6419 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 1.1003 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1585.8 |
| 12 day DMA | 1535.7 |
| 20 day DMA | 1494.23 |
| 35 day DMA | 1507.41 |
| 50 day DMA | 1528.61 |
| 100 day DMA | 1607.22 |
| 150 day DMA | 1701.83 |
| 200 day DMA | 1757.16 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.72 | 1579.26 | 1556.64 |
| 12 day EMA | 1548.26 | 1537.47 | 1521.65 |
| 20 day EMA | 1528.67 | 1520.36 | 1509.4 |
| 35 day EMA | 1525.03 | 1520.17 | 1514.03 |
| 50 day EMA | 1534.42 | 1531.43 | 1527.63 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.8 | 1570.03 | 1556.25 |
| 12 day SMA | 1535.7 | 1521.03 | 1502.17 |
| 20 day SMA | 1494.23 | 1489.58 | 1482.71 |
| 35 day SMA | 1507.41 | 1506.22 | 1503.89 |
| 50 day SMA | 1528.61 | 1527.43 | 1525.07 |
| 100 day SMA | 1607.22 | 1609.47 | 1611.62 |
| 150 day SMA | 1701.83 | 1703.86 | 1705.82 |
| 200 day SMA | 1757.16 | 1758.29 | 1759.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.