Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1601 and 1601
| Daily Target 1 | 1601 |
| Daily Target 2 | 1601 |
| Daily Target 3 | 1601 |
| Daily Target 4 | 1601 |
| Daily Target 5 | 1601 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1601.00 (-0.4%) | 1601.00 | 1601.00 - 1601.00 | 0.342 times | Tue 10 February 2026 | 1607.50 (0.63%) | 1613.90 | 1567.30 - 1615.00 | 1.2367 times | Mon 09 February 2026 | 1597.45 (0.07%) | 1596.25 | 1581.35 - 1616.30 | 0.4044 times | Fri 06 February 2026 | 1596.30 (1.22%) | 1547.35 | 1547.00 - 1601.95 | 0.6015 times | Thu 05 February 2026 | 1577.00 (2.13%) | 1525.10 | 1516.00 - 1595.00 | 3.6057 times | Wed 04 February 2026 | 1544.05 (-0.3%) | 1548.75 | 1531.00 - 1580.20 | 0.5965 times | Tue 03 February 2026 | 1548.75 (2.82%) | 1549.95 | 1527.00 - 1572.00 | 0.7548 times | Mon 02 February 2026 | 1506.20 (-1.63%) | 1529.35 | 1504.35 - 1530.00 | 0.2157 times | Sun 01 February 2026 | 1531.10 (1.25%) | 1501.00 | 1451.45 - 1548.00 | 2.1415 times | Fri 30 January 2026 | 1512.25 (-1.39%) | 1525.05 | 1501.50 - 1546.35 | 0.1011 times | Thu 29 January 2026 | 1533.50 (-1.91%) | 1535.00 | 1505.00 - 1541.00 | 2.8778 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1584.15 and 1633.15
| Weekly Target 1 | 1545.87 |
| Weekly Target 2 | 1573.43 |
| Weekly Target 3 | 1594.8666666667 |
| Weekly Target 4 | 1622.43 |
| Weekly Target 5 | 1643.87 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1601.00 (0.29%) | 1596.25 | 1567.30 - 1616.30 | 0.418 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.6684 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.1237 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.6826 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.5593 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.5214 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.4482 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.2185 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.8314 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.5285 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.44 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1526.23 and 1691.08
| Monthly Target 1 | 1391.4 |
| Monthly Target 2 | 1496.2 |
| Monthly Target 3 | 1556.25 |
| Monthly Target 4 | 1661.05 |
| Monthly Target 5 | 1721.1 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1601.00 (5.87%) | 1501.00 | 1451.45 - 1616.30 | 0.4338 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.8239 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 0.913 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8392 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6767 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0536 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.813 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4273 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9564 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.0631 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4566 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1595.85 |
| 12 day DMA | 1559.87 |
| 20 day DMA | 1558.44 |
| 35 day DMA | 1605.04 |
| 50 day DMA | 1655.99 |
| 100 day DMA | 1770.36 |
| 150 day DMA | 1821.16 |
| 200 day DMA | 1812.39 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1591.25 | 1586.38 | 1575.82 |
| 12 day EMA | 1575.21 | 1570.52 | 1563.8 |
| 20 day EMA | 1581.47 | 1579.41 | 1576.45 |
| 35 day EMA | 1617.52 | 1618.49 | 1619.14 |
| 50 day EMA | 1664.79 | 1667.39 | 1669.83 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.85 | 1584.46 | 1572.71 |
| 12 day SMA | 1559.87 | 1552.01 | 1544.57 |
| 20 day SMA | 1558.44 | 1558.83 | 1556.96 |
| 35 day SMA | 1605.04 | 1607.6 | 1610.88 |
| 50 day SMA | 1655.99 | 1661.36 | 1665.93 |
| 100 day SMA | 1770.36 | 1773.43 | 1776.38 |
| 150 day SMA | 1821.16 | 1823.05 | 1824.9 |
| 200 day SMA | 1812.39 | 1812.13 | 1811.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.