Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1373.73 and 1394.73
| Daily Target 1 | 1369.82 |
| Daily Target 2 | 1377.63 |
| Daily Target 3 | 1390.8166666667 |
| Daily Target 4 | 1398.63 |
| Daily Target 5 | 1411.82 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1385.45 (0.76%) | 1397.95 | 1383.00 - 1404.00 | 0.3051 times | Tue 13 October 2026 | 1375.00 (-0.55%) | 1386.00 | 1370.80 - 1386.00 | 1.1439 times | Mon 12 October 2026 | 1382.60 (-3.01%) | 1380.00 | 1370.00 - 1400.00 | 1.6969 times | Tue 06 October 2026 | 1425.55 (1.1%) | 1429.00 | 1425.00 - 1429.00 | 0.1335 times | Mon 05 October 2026 | 1410.10 (-0.42%) | 1403.05 | 1395.00 - 1450.00 | 0.858 times | Thu 01 October 2026 | 1416.00 (0.42%) | 1415.20 | 1400.50 - 1416.00 | 0.4194 times | Tue 29 September 2026 | 1410.05 (-2.28%) | 1449.90 | 1410.05 - 1450.00 | 1.0677 times | Mon 28 September 2026 | 1443.00 (0.44%) | 1463.95 | 1431.35 - 1463.95 | 0.3813 times | Fri 25 September 2026 | 1436.75 (1.65%) | 1439.95 | 1425.20 - 1488.20 | 2.7931 times | Thu 24 September 2026 | 1413.45 (-2.15%) | 1459.70 | 1410.45 - 1466.95 | 1.2011 times | Wed 23 September 2026 | 1444.50 (0.24%) | 1456.90 | 1436.90 - 1470.00 | 1.5729 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1377.73 and 1411.73
| Weekly Target 1 | 1352.48 |
| Weekly Target 2 | 1368.97 |
| Weekly Target 3 | 1386.4833333333 |
| Weekly Target 4 | 1402.97 |
| Weekly Target 5 | 1420.48 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1385.45 (-2.81%) | 1380.00 | 1370.00 - 1404.00 | 0.4631 times | Tue 06 October 2026 | 1425.55 (0.67%) | 1403.05 | 1395.00 - 1450.00 | 0.1459 times | Thu 01 October 2026 | 1416.00 (-1.44%) | 1463.95 | 1400.50 - 1463.95 | 0.275 times | Fri 25 September 2026 | 1436.75 (-3.31%) | 1478.00 | 1410.45 - 1500.00 | 1.9113 times | Fri 18 September 2026 | 1485.90 (1.99%) | 1450.00 | 1440.05 - 1492.50 | 0.2498 times | Fri 11 September 2026 | 1456.85 (-0.56%) | 1479.60 | 1417.00 - 1510.90 | 0.6006 times | Fri 04 September 2026 | 1465.00 (0.44%) | 1455.00 | 1410.00 - 1499.00 | 3.0775 times | Fri 28 August 2026 | 1458.60 (-1.07%) | 1450.10 | 1450.10 - 1510.00 | 0.5389 times | Fri 21 August 2026 | 1474.35 (1.27%) | 1456.00 | 1450.00 - 1549.95 | 0.6104 times | Fri 14 August 2026 | 1455.80 (-3.16%) | 1538.75 | 1450.00 - 1538.75 | 2.1274 times | Fri 07 August 2026 | 1503.25 (5.27%) | 1458.00 | 1434.05 - 1539.75 | 4.7446 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1337.73 and 1417.73
| Monthly Target 1 | 1321.82 |
| Monthly Target 2 | 1353.63 |
| Monthly Target 3 | 1401.8166666667 |
| Monthly Target 4 | 1433.63 |
| Monthly Target 5 | 1481.82 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1385.45 (-1.74%) | 1415.20 | 1370.00 - 1450.00 | 0.0586 times | Tue 29 September 2026 | 1410.05 (-1.74%) | 1439.00 | 1410.05 - 1510.90 | 0.3251 times | Mon 31 August 2026 | 1435.00 (0.49%) | 1458.00 | 1410.00 - 1549.95 | 0.9053 times | Fri 31 July 2026 | 1428.00 (-3.32%) | 1471.20 | 1400.00 - 1523.90 | 1.4361 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 1.0686 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.7271 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.2167 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.5705 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.323 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.369 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.5169 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1395.74 |
| 12 day DMA | 1415.29 |
| 20 day DMA | 1434.74 |
| 35 day DMA | 1451.76 |
| 50 day DMA | 1459.99 |
| 100 day DMA | 1481.14 |
| 150 day DMA | 1498.12 |
| 200 day DMA | 1526.4 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.49 | 1397.51 | 1408.77 |
| 12 day EMA | 1412.37 | 1417.26 | 1424.94 |
| 20 day EMA | 1426.27 | 1430.56 | 1436.41 |
| 35 day EMA | 1441 | 1444.27 | 1448.35 |
| 50 day EMA | 1453.55 | 1456.33 | 1459.65 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.74 | 1401.85 | 1408.86 |
| 12 day SMA | 1415.29 | 1419.3 | 1428.54 |
| 20 day SMA | 1434.74 | 1440.32 | 1445.93 |
| 35 day SMA | 1451.76 | 1454.75 | 1456.89 |
| 50 day SMA | 1459.99 | 1462.14 | 1464.24 |
| 100 day SMA | 1481.14 | 1483.1 | 1485.16 |
| 150 day SMA | 1498.12 | 1499.5 | 1500.77 |
| 200 day SMA | 1526.4 | 1528.28 | 1530.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.