Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 143.83 and 152.68
| Daily Target 1 | 142.3 |
| Daily Target 2 | 145.35 |
| Daily Target 3 | 151.15 |
| Daily Target 4 | 154.2 |
| Daily Target 5 | 160 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.40 (-4.63%) | 150.30 | 148.10 - 156.95 | 1.3503 times | Tue 16 December 2025 | 155.60 (-3.95%) | 163.60 | 155.25 - 163.60 | 0.1758 times | Mon 15 December 2025 | 162.00 (3.95%) | 153.00 | 153.00 - 163.60 | 1.2311 times | Fri 12 December 2025 | 155.85 (-0.29%) | 154.05 | 152.30 - 158.00 | 0.5045 times | Thu 11 December 2025 | 156.30 (-2.5%) | 157.10 | 153.60 - 160.60 | 0.4807 times | Wed 10 December 2025 | 160.30 (-4.98%) | 168.00 | 160.30 - 168.00 | 0.5352 times | Mon 08 December 2025 | 168.70 (-3.71%) | 166.50 | 166.50 - 180.00 | 2.0468 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 2.4693 times | Mon 24 November 2025 | 166.90 (-0.42%) | 160.40 | 160.05 - 166.90 | 0.2339 times | Mon 17 November 2025 | 167.60 (-1.64%) | 165.75 | 162.10 - 178.65 | 0.9723 times | Mon 10 November 2025 | 170.40 (4.28%) | 156.50 | 156.50 - 171.55 | 1.0808 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 140.5 and 156
| Weekly Target 1 | 137.87 |
| Weekly Target 2 | 143.13 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 158.63 |
| Weekly Target 5 | 168.87 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.40 (-4.78%) | 153.00 | 148.10 - 163.60 | 2.0609 times | Fri 12 December 2025 | 155.85 (-11.04%) | 166.50 | 152.30 - 180.00 | 2.6663 times | Mon 01 December 2025 | 175.20 (4.97%) | 168.00 | 168.00 - 175.20 | 1.8457 times | Mon 24 November 2025 | 166.90 (-0.42%) | 160.40 | 160.05 - 166.90 | 0.1749 times | Mon 17 November 2025 | 167.60 (-1.64%) | 165.75 | 162.10 - 178.65 | 0.7268 times | Mon 10 November 2025 | 170.40 (4.28%) | 156.50 | 156.50 - 171.55 | 0.8079 times | Mon 03 November 2025 | 163.40 (-3.03%) | 167.00 | 160.10 - 168.00 | 0.5406 times | Mon 27 October 2025 | 168.50 (-4.91%) | 177.15 | 168.40 - 177.20 | 0.5987 times | Mon 20 October 2025 | 177.20 (-4.99%) | 177.30 | 177.20 - 179.00 | 0.4068 times | Mon 13 October 2025 | 186.50 (-4.99%) | 186.50 | 186.50 - 186.55 | 0.1714 times | Mon 06 October 2025 | 196.30 (-4.73%) | 195.75 | 195.75 - 205.35 | 12.0415 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 132.3 and 164.2
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 158.83333333333 |
| Monthly Target 4 | 169.57 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 148.40 (-11.08%) | 168.00 | 148.10 - 180.00 | 0.2874 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0984 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.578 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.9219 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.8523 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.4137 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.127 times | Fri 30 May 2025 | 155.30 (-13.26%) | 179.05 | 145.45 - 186.80 | 0.5139 times | Wed 30 April 2025 | 179.05 (32.63%) | 135.00 | 126.60 - 184.85 | 2.3599 times | Fri 28 March 2025 | 135.00 (-14.91%) | 150.75 | 129.10 - 165.10 | 0.8476 times | Mon 24 February 2025 | 158.65 (-11.02%) | 178.25 | 150.85 - 178.30 | 0.3288 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 155.63 |
| 12 day DMA | 162.55 |
| 20 day DMA | 175.27 |
| 35 day DMA | 173.45 |
| 50 day DMA | 173.7 |
| 100 day DMA | 172.83 |
| 150 day DMA | 166.63 |
| 200 day DMA | 170.48 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.77 | 159.45 | 161.37 |
| 12 day EMA | 162.76 | 165.37 | 167.14 |
| 20 day EMA | 167.41 | 169.41 | 170.86 |
| 35 day EMA | 171.05 | 172.38 | 173.37 |
| 50 day EMA | 172.28 | 173.25 | 173.97 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.63 | 158.01 | 160.63 |
| 12 day SMA | 162.55 | 164.23 | 166.03 |
| 20 day SMA | 175.27 | 177.22 | 178.36 |
| 35 day SMA | 173.45 | 174.01 | 174.42 |
| 50 day SMA | 173.7 | 174.3 | 174.75 |
| 100 day SMA | 172.83 | 172.93 | 172.93 |
| 150 day SMA | 166.63 | 166.83 | 167.05 |
| 200 day SMA | 170.48 | 170.58 | 170.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.