Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 179.53 and 210.33
| Daily Target 1 | 154.55 |
| Daily Target 2 | 173.7 |
| Daily Target 3 | 185.35 |
| Daily Target 4 | 204.5 |
| Daily Target 5 | 216.15 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.85 (15.72%) | 166.65 | 166.20 - 197.00 | 4.7582 times | Wed 17 June 2026 | 166.65 (-0.18%) | 169.70 | 147.00 - 172.85 | 1.1953 times | Tue 16 June 2026 | 166.95 (1.34%) | 167.95 | 165.00 - 172.75 | 0.2145 times | Mon 15 June 2026 | 164.75 (0.58%) | 172.85 | 161.95 - 184.80 | 0.8412 times | Fri 12 June 2026 | 163.80 (4.46%) | 163.65 | 157.25 - 170.00 | 0.545 times | Thu 11 June 2026 | 156.80 (-5%) | 163.00 | 155.00 - 165.85 | 0.2311 times | Wed 10 June 2026 | 165.05 (6.42%) | 159.45 | 157.90 - 167.80 | 0.8468 times | Tue 09 June 2026 | 155.10 (0%) | 158.05 | 154.00 - 159.50 | 1.0001 times | Mon 08 June 2026 | 155.10 (-1.4%) | 151.60 | 151.60 - 161.95 | 0.1327 times | Fri 05 June 2026 | 157.30 (1.35%) | 160.00 | 153.00 - 160.00 | 0.235 times | Thu 04 June 2026 | 155.20 (0.16%) | 155.65 | 154.00 - 159.95 | 0.6327 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 169.93 and 219.93
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 160.9 |
| Weekly Target 3 | 178.95 |
| Weekly Target 4 | 210.9 |
| Weekly Target 5 | 228.95 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.85 (17.74%) | 172.85 | 147.00 - 197.00 | 2.4373 times | Fri 12 June 2026 | 163.80 (4.13%) | 151.60 | 151.60 - 170.00 | 0.9582 times | Fri 05 June 2026 | 157.30 (-1.19%) | 153.40 | 148.00 - 167.40 | 0.6856 times | Fri 29 May 2026 | 159.20 (-1.76%) | 160.00 | 158.00 - 175.80 | 0.5378 times | Fri 22 May 2026 | 162.05 (3.28%) | 160.05 | 150.00 - 168.80 | 0.3279 times | Fri 15 May 2026 | 156.90 (-3.21%) | 163.50 | 152.15 - 179.00 | 1.3001 times | Fri 08 May 2026 | 162.10 (10.65%) | 147.20 | 137.00 - 164.95 | 1.8393 times | Thu 30 April 2026 | 146.50 (-5.45%) | 160.00 | 139.25 - 170.00 | 1.1025 times | Fri 24 April 2026 | 154.95 (-7.44%) | 170.75 | 151.15 - 173.70 | 0.2607 times | Fri 17 April 2026 | 167.40 (10.79%) | 149.65 | 142.70 - 170.50 | 0.5505 times | Fri 10 April 2026 | 151.10 (5.78%) | 143.00 | 137.00 - 158.00 | 0.4016 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 169.93 and 219.93
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 160.9 |
| Monthly Target 3 | 178.95 |
| Monthly Target 4 | 210.9 |
| Monthly Target 5 | 228.95 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 192.85 (21.14%) | 153.40 | 147.00 - 197.00 | 1.8574 times | Fri 29 May 2026 | 159.20 (8.67%) | 147.20 | 137.00 - 179.00 | 1.8228 times | Thu 30 April 2026 | 146.50 (2.27%) | 145.00 | 137.00 - 173.70 | 1.2023 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.1374 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 0.775 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 0.9627 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.3935 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.07 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.4113 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.3676 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.6064 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 171 |
| 12 day DMA | 162.88 |
| 20 day DMA | 163.07 |
| 35 day DMA | 159.8 |
| 50 day DMA | 158.62 |
| 100 day DMA | 149.85 |
| 150 day DMA | 153.38 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.96 | 164.51 | 163.44 |
| 12 day EMA | 166.81 | 162.08 | 161.25 |
| 20 day EMA | 163.87 | 160.82 | 160.21 |
| 35 day EMA | 160.74 | 158.85 | 158.39 |
| 50 day EMA | 158.53 | 157.13 | 156.74 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171 | 163.79 | 163.47 |
| 12 day SMA | 162.88 | 159.8 | 159.27 |
| 20 day SMA | 163.07 | 161.19 | 160.66 |
| 35 day SMA | 159.8 | 158.84 | 158.51 |
| 50 day SMA | 158.62 | 157.62 | 157.15 |
| 100 day SMA | 149.85 | 149.24 | 148.96 |
| 150 day SMA | 153.38 | 153.21 | 153.23 |
| 200 day SMA | 158.84 | 158.75 | 158.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.