Login or Join
HomepageArtsonEng 522134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artson Eng 522134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtsonEng
Strong Daily Stock price targets for ArtsonEng 522134 are 140.9 and 149.3
| Daily Target 1 | 138.7 |
| Daily Target 2 | 143.1 |
| Daily Target 3 | 147.1 |
| Daily Target 4 | 151.5 |
| Daily Target 5 | 155.5 |
Daily price and volume Artson Eng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 147.50 (-2.38%) | 149.65 | 142.70 - 151.10 | 0.5434 times | Fri 10 April 2026 | 151.10 (5.44%) | 146.95 | 143.00 - 152.00 | 0.7803 times | Thu 09 April 2026 | 143.30 (-3.5%) | 138.20 | 138.20 - 158.00 | 0.8832 times | Wed 08 April 2026 | 148.50 (3.63%) | 145.00 | 144.00 - 154.00 | 0.5828 times | Tue 07 April 2026 | 143.30 (0.17%) | 143.05 | 141.10 - 144.00 | 0.074 times | Mon 06 April 2026 | 143.05 (0.14%) | 143.00 | 137.00 - 144.90 | 0.391 times | Thu 02 April 2026 | 142.85 (2%) | 145.00 | 137.00 - 145.00 | 0.8829 times | Wed 01 April 2026 | 140.05 (-2.23%) | 145.00 | 138.10 - 149.50 | 1.3204 times | Mon 30 March 2026 | 143.25 (3.96%) | 131.50 | 131.50 - 144.65 | 1.0841 times | Fri 27 March 2026 | 137.80 (-4.57%) | 138.05 | 137.20 - 151.00 | 3.458 times | Wed 25 March 2026 | 144.40 (-3.83%) | 154.45 | 143.35 - 157.65 | 2.5748 times |
Weekly price and charts ArtsonEng
Strong weekly Stock price targets for ArtsonEng 522134 are 140.9 and 149.3
| Weekly Target 1 | 138.7 |
| Weekly Target 2 | 143.1 |
| Weekly Target 3 | 147.1 |
| Weekly Target 4 | 151.5 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Artson Eng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 147.50 (-2.38%) | 149.65 | 142.70 - 151.10 | 0.1866 times | Fri 10 April 2026 | 151.10 (5.78%) | 143.00 | 137.00 - 158.00 | 0.9309 times | Thu 02 April 2026 | 142.85 (3.66%) | 131.50 | 131.50 - 149.50 | 1.1287 times | Fri 27 March 2026 | 137.80 (-7.7%) | 154.85 | 135.85 - 157.65 | 3.441 times | Fri 20 March 2026 | 149.30 (10.96%) | 135.00 | 127.85 - 149.35 | 0.736 times | Fri 13 March 2026 | 134.55 (-6.17%) | 140.10 | 131.00 - 144.30 | 0.5484 times | Fri 06 March 2026 | 143.40 (-2.61%) | 141.00 | 133.20 - 147.70 | 0.6949 times | Fri 27 February 2026 | 147.25 (2.97%) | 150.15 | 140.05 - 154.95 | 1.0854 times | Fri 20 February 2026 | 143.00 (3.21%) | 135.55 | 134.50 - 143.00 | 0.7182 times | Fri 13 February 2026 | 138.55 (-1.53%) | 143.60 | 134.50 - 147.30 | 0.5301 times | Fri 06 February 2026 | 140.70 (-5.98%) | 152.60 | 132.20 - 154.50 | 1.6134 times |
Monthly price and charts ArtsonEng
Strong monthly Stock price targets for ArtsonEng 522134 are 142.25 and 163.25
| Monthly Target 1 | 126.5 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 147.5 |
| Monthly Target 4 | 158 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Artson Eng
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 147.50 (2.97%) | 145.00 | 137.00 - 158.00 | 0.5184 times | Mon 30 March 2026 | 143.25 (-2.72%) | 141.00 | 127.85 - 157.65 | 1.6025 times | Fri 27 February 2026 | 147.25 (-1.6%) | 152.60 | 132.20 - 154.95 | 1.0919 times | Fri 30 January 2026 | 149.65 (5.42%) | 141.95 | 125.30 - 154.40 | 1.3563 times | Wed 31 December 2025 | 141.95 (-14.95%) | 168.00 | 130.60 - 180.00 | 0.5544 times | Mon 24 November 2025 | 166.90 (-0.95%) | 167.00 | 156.50 - 178.65 | 0.0986 times | Mon 27 October 2025 | 168.50 (-18.22%) | 195.75 | 168.40 - 205.35 | 0.5794 times | Mon 29 September 2025 | 206.05 (22.98%) | 168.00 | 165.00 - 216.85 | 1.9267 times | Fri 29 August 2025 | 167.55 (-3.96%) | 177.85 | 163.00 - 193.70 | 0.8544 times | Thu 31 July 2025 | 174.45 (2.32%) | 179.00 | 168.15 - 190.00 | 1.4172 times | Mon 30 June 2025 | 170.50 (9.79%) | 162.85 | 150.00 - 188.60 | 1.1299 times |
Indicator Analysis of ArtsonEng
Please login to view indicator analysis. or View indicator analysis of ArtsonEng 522134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artson Eng 522134
DMA (daily moving average) of Artson Eng 522134
| DMA period | DMA value |
| 5 day DMA | 146.74 |
| 12 day DMA | 144.6 |
| 20 day DMA | 142.27 |
| 35 day DMA | 142.05 |
| 50 day DMA | 141.74 |
| 100 day DMA | 149.57 |
| 150 day DMA | 158 |
| 200 day DMA | 159.77 |
EMA (exponential moving average) of Artson Eng 522134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.84 | 146.51 | 144.21 |
| 12 day EMA | 144.89 | 144.42 | 143.2 |
| 20 day EMA | 143.72 | 143.32 | 142.5 |
| 35 day EMA | 142.69 | 142.41 | 141.9 |
| 50 day EMA | 142.13 | 141.91 | 141.53 |
SMA (simple moving average) of Artson Eng 522134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.74 | 145.85 | 144.2 |
| 12 day SMA | 144.6 | 144.23 | 144.08 |
| 20 day SMA | 142.27 | 141.94 | 141.37 |
| 35 day SMA | 142.05 | 141.75 | 141.34 |
| 50 day SMA | 141.74 | 141.69 | 141.43 |
| 100 day SMA | 149.57 | 149.8 | 150 |
| 150 day SMA | 158 | 158.19 | 158.34 |
| 200 day SMA | 159.77 | 159.82 | 159.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.