Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 106.03 and 111.73
| Daily Target 1 | 104.83 |
| Daily Target 2 | 107.22 |
| Daily Target 3 | 110.53333333333 |
| Daily Target 4 | 112.92 |
| Daily Target 5 | 116.23 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.60 (0.92%) | 113.85 | 108.15 - 113.85 | 0.1828 times | Wed 12 August 2026 | 108.60 (0.37%) | 110.00 | 107.00 - 114.95 | 1.0846 times | Tue 11 August 2026 | 108.20 (-0.82%) | 110.00 | 105.00 - 110.00 | 0.3068 times | Mon 10 August 2026 | 109.10 (7.43%) | 111.00 | 101.05 - 111.00 | 2.1325 times | Fri 07 August 2026 | 101.55 (-1.12%) | 106.00 | 101.00 - 106.00 | 0.2591 times | Thu 06 August 2026 | 102.70 (-0.58%) | 103.30 | 100.55 - 104.00 | 0.1414 times | Wed 05 August 2026 | 103.30 (4.24%) | 101.00 | 99.00 - 104.45 | 1.2162 times | Tue 04 August 2026 | 99.10 (-10.24%) | 114.75 | 98.00 - 116.00 | 2.3892 times | Mon 03 August 2026 | 110.40 (1.12%) | 108.80 | 106.00 - 117.70 | 1.6938 times | Fri 31 July 2026 | 109.18 (2.49%) | 107.20 | 103.30 - 109.80 | 0.5936 times | Thu 30 July 2026 | 106.53 (1.88%) | 102.00 | 102.00 - 107.80 | 0.2432 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 98.38 and 112.28
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 102.12 |
| Weekly Target 3 | 108.53333333333 |
| Weekly Target 4 | 116.02 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.60 (7.93%) | 111.00 | 101.05 - 114.95 | 1.1375 times | Fri 07 August 2026 | 101.55 (-6.99%) | 108.80 | 98.00 - 117.70 | 1.7491 times | Fri 31 July 2026 | 109.18 (16.19%) | 96.00 | 90.05 - 112.76 | 2.2137 times | Fri 24 July 2026 | 93.97 (5.09%) | 88.30 | 88.00 - 95.00 | 0.735 times | Fri 17 July 2026 | 89.42 (-0.66%) | 88.26 | 86.00 - 90.90 | 0.2758 times | Fri 10 July 2026 | 90.01 (1.13%) | 92.40 | 86.21 - 95.00 | 0.4885 times | Fri 03 July 2026 | 89.00 (-1.49%) | 92.65 | 85.00 - 94.75 | 0.8906 times | Thu 25 June 2026 | 90.35 (-1.79%) | 92.40 | 87.25 - 95.00 | 0.7566 times | Fri 19 June 2026 | 92.00 (-0.54%) | 93.10 | 91.75 - 99.95 | 1.0447 times | Fri 12 June 2026 | 92.50 (-7.73%) | 100.00 | 90.50 - 102.00 | 0.7087 times | Fri 05 June 2026 | 100.25 (-0.4%) | 101.00 | 97.05 - 104.50 | 0.4042 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 103.8 and 123.5
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 108.43333333333 |
| Monthly Target 4 | 118.87 |
| Monthly Target 5 | 128.13 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 109.60 (0.38%) | 108.80 | 98.00 - 117.70 | 1.4234 times | Fri 31 July 2026 | 109.18 (24.42%) | 87.75 | 85.00 - 112.76 | 2.0877 times | Tue 30 June 2026 | 87.75 (-12.82%) | 101.00 | 86.60 - 104.50 | 1.6194 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 0.8342 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.7596 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.8079 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.5766 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.4934 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.7377 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.66 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.9973 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 106.07 |
| 20 day DMA | 100.95 |
| 35 day DMA | 95.68 |
| 50 day DMA | 95.75 |
| 100 day DMA | 96.54 |
| 150 day DMA | 98.56 |
| 200 day DMA | 102.31 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.77 | 106.85 | 105.98 |
| 12 day EMA | 104.93 | 104.08 | 103.26 |
| 20 day EMA | 102.24 | 101.47 | 100.72 |
| 35 day EMA | 99.91 | 99.34 | 98.8 |
| 50 day EMA | 97.39 | 96.89 | 96.41 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 106.03 | 104.97 |
| 12 day SMA | 106.07 | 105.17 | 104.79 |
| 20 day SMA | 100.95 | 99.87 | 98.85 |
| 35 day SMA | 95.68 | 95.2 | 94.73 |
| 50 day SMA | 95.75 | 95.57 | 95.41 |
| 100 day SMA | 96.54 | 96.44 | 96.36 |
| 150 day SMA | 98.56 | 98.55 | 98.56 |
| 200 day SMA | 102.31 | 102.35 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.