Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 148.7 and 151.4
| Daily Target 1 | 146.77 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 149.46666666667 |
| Daily Target 4 | 150.63 |
| Daily Target 5 | 152.17 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 149.10 (0.07%) | 148.30 | 148.30 - 151.00 | 0.1355 times |
| Tue 17 June 2025 | 149.00 (-2.04%) | 152.10 | 145.65 - 153.90 | 0.4373 times |
| Mon 16 June 2025 | 152.10 (1.26%) | 154.75 | 150.20 - 154.75 | 0.3171 times |
| Fri 13 June 2025 | 150.20 (0.54%) | 152.00 | 145.40 - 153.50 | 1.2767 times |
| Thu 12 June 2025 | 149.40 (-3.92%) | 159.00 | 148.00 - 159.00 | 1.6707 times |
| Wed 11 June 2025 | 155.50 (3.6%) | 153.10 | 148.00 - 155.95 | 1.9851 times |
| Tue 10 June 2025 | 150.10 (0.57%) | 150.20 | 148.05 - 153.00 | 0.976 times |
| Mon 09 June 2025 | 149.25 (-1.09%) | 150.40 | 140.00 - 154.00 | 2.4544 times |
| Fri 06 June 2025 | 150.90 (-1.15%) | 152.65 | 148.80 - 153.80 | 0.418 times |
| Thu 05 June 2025 | 152.65 (1.8%) | 151.25 | 149.00 - 154.90 | 0.3292 times |
| Wed 04 June 2025 | 149.95 (-1.48%) | 156.95 | 149.00 - 156.95 | 0.6218 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 142.83 and 151.93
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 144.92 |
| Weekly Target 3 | 149.83333333333 |
| Weekly Target 4 | 154.02 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 149.10 (-0.73%) | 154.75 | 145.65 - 154.75 | 0.1656 times |
| Fri 13 June 2025 | 150.20 (-0.46%) | 150.40 | 140.00 - 159.00 | 1.5557 times |
| Fri 06 June 2025 | 150.90 (-2.86%) | 156.00 | 148.80 - 156.95 | 0.4716 times |
| Fri 30 May 2025 | 155.35 (-2.6%) | 162.70 | 149.25 - 163.00 | 0.9538 times |
| Fri 23 May 2025 | 159.50 (1.59%) | 152.50 | 136.50 - 162.70 | 2.4563 times |
| Fri 16 May 2025 | 157.00 (0.03%) | 160.00 | 152.75 - 168.40 | 1.2356 times |
| Fri 09 May 2025 | 156.95 (2.62%) | 152.95 | 136.00 - 161.00 | 0.8612 times |
| Fri 02 May 2025 | 152.95 (5.52%) | 144.50 | 133.20 - 154.95 | 0.6264 times |
| Fri 25 April 2025 | 144.95 (-4.86%) | 154.45 | 144.00 - 163.95 | 1.0091 times |
| Thu 17 April 2025 | 152.35 (-4.93%) | 167.00 | 148.10 - 171.60 | 0.6647 times |
| Fri 11 April 2025 | 160.25 (-1.05%) | 153.00 | 150.00 - 172.80 | 0.4408 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 135.05 and 154.05
| Monthly Target 1 | 130.37 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 149.36666666667 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 168.37 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 149.10 (-4.02%) | 156.00 | 140.00 - 159.00 | 0.5849 times |
| Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 1.5776 times |
| Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 0.7447 times |
| Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.1429 times |
| Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 1.6682 times |
| Fri 31 January 2025 | 111.00 (1.65%) | 113.50 | 90.50 - 116.00 | 0.8857 times |
| Tue 31 December 2024 | 109.20 (11.43%) | 98.00 | 96.10 - 122.50 | 0.9866 times |
| Fri 29 November 2024 | 98.00 (-0.76%) | 103.65 | 92.70 - 104.32 | 0.5462 times |
| Thu 31 October 2024 | 98.75 (-1.52%) | 104.80 | 96.05 - 117.30 | 1.0328 times |
| Mon 30 September 2024 | 100.27 (0.82%) | 102.85 | 89.00 - 106.39 | 0.8304 times |
| Fri 30 August 2024 | 99.45 (-1.39%) | 102.85 | 91.60 - 106.85 | 0.5749 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 150.86 |
| 20 day DMA | 152.85 |
| 35 day DMA | 151.86 |
| 50 day DMA | 152.98 |
| 100 day DMA | 137.77 |
| 150 day DMA | 126.89 |
| 200 day DMA | 120.36 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.08 | 150.57 | 151.35 |
| 12 day EMA | 151 | 151.34 | 151.77 |
| 20 day EMA | 151.57 | 151.83 | 152.13 |
| 35 day EMA | 152.27 | 152.46 | 152.66 |
| 50 day EMA | 152.42 | 152.56 | 152.71 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 151.24 | 151.46 |
| 12 day SMA | 150.86 | 151.26 | 151.79 |
| 20 day SMA | 152.85 | 152.63 | 152.13 |
| 35 day SMA | 151.86 | 151.77 | 151.66 |
| 50 day SMA | 152.98 | 153.02 | 153.13 |
| 100 day SMA | 137.77 | 137.29 | 136.79 |
| 150 day SMA | 126.89 | 126.56 | 126.24 |
| 200 day SMA | 120.36 | 120.09 | 119.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.