Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 100.4 and 114.6
| Daily Target 1 | 96.53 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 110.73333333333 |
| Daily Target 4 | 118.47 |
| Daily Target 5 | 124.93 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.00 (5.91%) | 117.20 | 103.00 - 117.20 | 2.322 times | Wed 10 December 2025 | 105.75 (1.49%) | 105.80 | 105.40 - 123.90 | 2.1731 times | Tue 09 December 2025 | 104.20 (-2.62%) | 106.95 | 102.30 - 110.25 | 1.1122 times | Mon 08 December 2025 | 107.00 (-0.23%) | 107.80 | 105.45 - 110.80 | 1.0958 times | Fri 05 December 2025 | 107.25 (-3.81%) | 111.50 | 107.00 - 113.65 | 1.0167 times | Thu 04 December 2025 | 111.50 (0.22%) | 110.05 | 110.05 - 111.50 | 0.0284 times | Wed 03 December 2025 | 111.25 (-1.72%) | 109.15 | 108.05 - 114.00 | 1.1073 times | Tue 02 December 2025 | 113.20 (3.14%) | 109.00 | 109.00 - 115.95 | 0.4756 times | Mon 01 December 2025 | 109.75 (-1.66%) | 110.50 | 108.05 - 111.05 | 0.5853 times | Fri 28 November 2025 | 111.60 (1.09%) | 111.15 | 111.10 - 116.00 | 0.0835 times | Thu 27 November 2025 | 110.40 (-4.04%) | 115.05 | 110.30 - 115.05 | 0.3235 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 107.15 and 128.75
| Weekly Target 1 | 91.13 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.00 (4.43%) | 107.80 | 102.30 - 123.90 | 1.3506 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.6474 times | Fri 28 November 2025 | 111.60 (2.81%) | 114.90 | 109.00 - 117.00 | 0.381 times | Fri 21 November 2025 | 108.55 (-8.09%) | 111.05 | 103.60 - 116.00 | 1.4645 times | Fri 14 November 2025 | 118.10 (0.94%) | 111.00 | 110.15 - 124.00 | 1.0959 times | Fri 07 November 2025 | 117.00 (-0.93%) | 118.10 | 112.15 - 123.00 | 0.1841 times | Fri 31 October 2025 | 118.10 (0.08%) | 113.90 | 110.00 - 123.60 | 1.1726 times | Thu 23 October 2025 | 118.00 (-0.84%) | 119.00 | 116.05 - 124.90 | 0.231 times | Fri 17 October 2025 | 119.00 (2.81%) | 119.85 | 110.05 - 124.95 | 1.7977 times | Fri 10 October 2025 | 115.75 (-6.39%) | 130.00 | 113.50 - 130.00 | 1.6752 times | Fri 03 October 2025 | 123.65 (-3.62%) | 121.30 | 120.35 - 135.00 | 0.8031 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 107.15 and 128.75
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 112.73333333333 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 134.33 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 112.00 (0.36%) | 110.50 | 102.30 - 123.90 | 0.1746 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.2732 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.4534 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.4715 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.7657 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 1.6302 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.3503 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.2222 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.049 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.6098 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 2.3498 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 109.91 |
| 20 day DMA | 111.12 |
| 35 day DMA | 113.56 |
| 50 day DMA | 115.58 |
| 100 day DMA | 124.19 |
| 150 day DMA | 133.25 |
| 200 day DMA | 135.14 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 106.91 | 107.49 |
| 12 day EMA | 109.64 | 109.21 | 109.84 |
| 20 day EMA | 110.99 | 110.88 | 111.42 |
| 35 day EMA | 113.25 | 113.32 | 113.77 |
| 50 day EMA | 115.42 | 115.56 | 115.96 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 107.14 | 108.24 |
| 12 day SMA | 109.91 | 110.17 | 110.88 |
| 20 day SMA | 111.12 | 111.21 | 111.79 |
| 35 day SMA | 113.56 | 113.76 | 114.09 |
| 50 day SMA | 115.58 | 115.79 | 116.12 |
| 100 day SMA | 124.19 | 124.65 | 125.14 |
| 150 day SMA | 133.25 | 133.5 | 133.82 |
| 200 day SMA | 135.14 | 135.11 | 135.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.