Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 143.7 and 158.7
| Daily Target 1 | 140.13 |
| Daily Target 2 | 147.27 |
| Daily Target 3 | 155.13333333333 |
| Daily Target 4 | 162.27 |
| Daily Target 5 | 170.13 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 154.40 (-1.15%) | 158.00 | 148.00 - 163.00 | 0.573 times | Tue 25 March 2025 | 156.20 (4.59%) | 150.95 | 142.05 - 158.00 | 2.219 times | Mon 24 March 2025 | 149.35 (7.95%) | 144.00 | 137.15 - 152.90 | 2.9209 times | Fri 21 March 2025 | 138.35 (-1.71%) | 140.75 | 138.00 - 142.00 | 0.1228 times | Thu 20 March 2025 | 140.75 (1.81%) | 138.25 | 135.10 - 147.00 | 0.2997 times | Wed 19 March 2025 | 138.25 (3.29%) | 133.85 | 131.15 - 146.45 | 0.7608 times | Tue 18 March 2025 | 133.85 (-3.95%) | 139.35 | 132.30 - 142.00 | 0.2745 times | Mon 17 March 2025 | 139.35 (2.88%) | 149.00 | 138.60 - 149.00 | 0.5204 times | Thu 13 March 2025 | 135.45 (-4.48%) | 142.00 | 131.00 - 150.00 | 0.9041 times | Wed 12 March 2025 | 141.80 (-2.61%) | 145.60 | 140.05 - 157.00 | 1.4048 times | Tue 11 March 2025 | 145.60 (4.79%) | 133.00 | 133.00 - 158.65 | 2.661 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 145.78 and 171.63
| Weekly Target 1 | 125.67 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 151.51666666667 |
| Weekly Target 4 | 165.88 |
| Weekly Target 5 | 177.37 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 154.40 (11.6%) | 144.00 | 137.15 - 163.00 | 1.0044 times | Fri 21 March 2025 | 138.35 (2.14%) | 149.00 | 131.15 - 149.00 | 0.3478 times | Thu 13 March 2025 | 135.45 (10.98%) | 124.90 | 124.85 - 158.65 | 1.2991 times | Fri 07 March 2025 | 122.05 (6.64%) | 111.00 | 108.00 - 133.80 | 0.7568 times | Fri 28 February 2025 | 114.45 (-10.13%) | 131.85 | 105.55 - 134.75 | 0.2846 times | Fri 21 February 2025 | 127.35 (-7.78%) | 131.40 | 121.60 - 148.00 | 0.5782 times | Fri 14 February 2025 | 138.10 (30.1%) | 117.30 | 109.00 - 148.85 | 3.7466 times | Fri 07 February 2025 | 106.15 (-4.37%) | 107.00 | 103.05 - 114.60 | 0.4507 times | Fri 31 January 2025 | 111.00 (12.69%) | 98.50 | 90.50 - 114.05 | 1.3773 times | Fri 24 January 2025 | 98.50 (-6.9%) | 102.55 | 96.05 - 104.85 | 0.1545 times | Fri 17 January 2025 | 105.80 (-2.98%) | 105.50 | 97.00 - 108.00 | 0.1543 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 131.2 and 186.2
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 141.8 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 196.8 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 154.40 (34.91%) | 111.00 | 108.00 - 163.00 | 0.8393 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 1.2461 times | Fri 31 January 2025 | 111.00 (1.65%) | 113.50 | 90.50 - 116.00 | 0.6617 times | Tue 31 December 2024 | 109.20 (11.43%) | 98.00 | 96.10 - 122.50 | 0.737 times | Fri 29 November 2024 | 98.00 (-0.76%) | 103.65 | 92.70 - 104.32 | 0.408 times | Thu 31 October 2024 | 98.75 (-1.52%) | 104.80 | 96.05 - 117.30 | 0.7715 times | Mon 30 September 2024 | 100.27 (0.82%) | 102.85 | 89.00 - 106.39 | 0.6203 times | Fri 30 August 2024 | 99.45 (-1.39%) | 102.85 | 91.60 - 106.85 | 0.4294 times | Wed 31 July 2024 | 100.85 (-4.9%) | 110.90 | 96.00 - 122.70 | 0.5855 times | Fri 28 June 2024 | 106.05 (23.24%) | 89.00 | 70.10 - 117.50 | 3.7011 times | Fri 31 May 2024 | 86.05 (-0.65%) | 86.00 | 70.99 - 91.25 | 0.6826 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 147.81 |
| 12 day DMA | 142.69 |
| 20 day DMA | 133.59 |
| 35 day DMA | 129.86 |
| 50 day DMA | 121.56 |
| 100 day DMA | 113.33 |
| 150 day DMA | 109.11 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.23 | 146.64 | 141.86 |
| 12 day EMA | 142.27 | 140.06 | 137.13 |
| 20 day EMA | 137.27 | 135.47 | 133.29 |
| 35 day EMA | 129.34 | 127.86 | 126.19 |
| 50 day EMA | 123.13 | 121.85 | 120.45 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.81 | 144.58 | 140.11 |
| 12 day SMA | 142.69 | 140 | 136.68 |
| 20 day SMA | 133.59 | 132.46 | 131.02 |
| 35 day SMA | 129.86 | 128.49 | 127.2 |
| 50 day SMA | 121.56 | 120.45 | 119.51 |
| 100 day SMA | 113.33 | 112.79 | 112.27 |
| 150 day SMA | 109.11 | 108.72 | 108.3 |
| 200 day SMA | 107.34 | 106.93 | 106.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.