Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 99.05 and 103.05
| Daily Target 1 | 98.37 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 102.36666666667 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 106.37 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.10 (-0.96%) | 102.00 | 101.00 - 105.00 | 0.8124 times | Wed 11 February 2026 | 102.08 (-1.05%) | 103.16 | 102.00 - 105.00 | 0.273 times | Tue 10 February 2026 | 103.16 (0.65%) | 102.49 | 102.49 - 107.93 | 0.1519 times | Mon 09 February 2026 | 102.49 (-3.57%) | 110.00 | 100.40 - 110.00 | 1.1813 times | Fri 06 February 2026 | 106.28 (1.79%) | 100.21 | 100.21 - 106.99 | 0.0838 times | Thu 05 February 2026 | 104.41 (-5.94%) | 104.00 | 102.70 - 106.87 | 1.2391 times | Wed 04 February 2026 | 111.00 (3.98%) | 103.10 | 103.10 - 111.90 | 3.0054 times | Tue 03 February 2026 | 106.75 (7.78%) | 102.90 | 102.90 - 106.85 | 2.5144 times | Mon 02 February 2026 | 99.04 (-0.11%) | 100.01 | 99.00 - 100.01 | 0.2683 times | Sun 01 February 2026 | 99.15 (1.9%) | 104.80 | 99.15 - 105.00 | 0.4705 times | Fri 30 January 2026 | 97.30 (-7.86%) | 102.05 | 95.05 - 102.05 | 1.7924 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 95.95 and 105.55
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 103.83333333333 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.10 (-4.87%) | 110.00 | 100.40 - 110.00 | 0.4113 times | Fri 06 February 2026 | 106.28 (9.23%) | 104.80 | 99.00 - 111.90 | 1.2895 times | Fri 30 January 2026 | 97.30 (-2.75%) | 99.55 | 91.05 - 119.70 | 1.7566 times | Fri 23 January 2026 | 100.05 (-1.91%) | 99.20 | 96.30 - 103.00 | 0.4186 times | Fri 16 January 2026 | 102.00 (-4.32%) | 105.30 | 95.30 - 109.80 | 0.5373 times | Fri 09 January 2026 | 106.60 (-4.99%) | 115.95 | 105.70 - 115.95 | 0.5562 times | Fri 02 January 2026 | 112.20 (1.31%) | 110.70 | 108.05 - 118.00 | 1.4509 times | Fri 26 December 2025 | 110.75 (-3.78%) | 119.95 | 109.00 - 119.95 | 0.4883 times | Fri 19 December 2025 | 115.10 (-2%) | 112.30 | 110.60 - 141.00 | 0.7873 times | Fri 12 December 2025 | 117.45 (9.51%) | 107.80 | 102.30 - 123.90 | 2.304 times | Fri 05 December 2025 | 107.25 (-3.9%) | 110.50 | 107.00 - 115.95 | 0.9334 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 93.6 and 106.5
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 96.1 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 109 |
| Monthly Target 5 | 116.9 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.10 (3.91%) | 104.80 | 99.00 - 111.90 | 0.1312 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.2856 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.4269 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.382 times | Fri 31 October 2025 | 118.10 (-2.56%) | 121.55 | 110.00 - 130.00 | 0.5771 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.6001 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.9747 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 2.0751 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.7188 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 2.8286 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 1.3353 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 103.02 |
| 12 day DMA | 103.2 |
| 20 day DMA | 101.99 |
| 35 day DMA | 104.75 |
| 50 day DMA | 106.89 |
| 100 day DMA | 112.19 |
| 150 day DMA | 120.24 |
| 200 day DMA | 127.82 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 103.34 | 103.97 |
| 12 day EMA | 102.97 | 103.31 | 103.53 |
| 20 day EMA | 103.34 | 103.58 | 103.74 |
| 35 day EMA | 104.95 | 105.18 | 105.36 |
| 50 day EMA | 106.89 | 107.13 | 107.34 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.02 | 103.68 | 105.47 |
| 12 day SMA | 103.2 | 103.11 | 102.93 |
| 20 day SMA | 101.99 | 101.87 | 101.73 |
| 35 day SMA | 104.75 | 104.99 | 105.22 |
| 50 day SMA | 106.89 | 107.13 | 107.28 |
| 100 day SMA | 112.19 | 112.46 | 112.72 |
| 150 day SMA | 120.24 | 120.57 | 120.87 |
| 200 day SMA | 127.82 | 128.06 | 128.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.