Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 136.53 and 140.78
| Daily Target 1 | 135.77 |
| Daily Target 2 | 137.28 |
| Daily Target 3 | 140.01666666667 |
| Daily Target 4 | 141.53 |
| Daily Target 5 | 144.27 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.80 (-1.91%) | 141.85 | 138.50 - 142.75 | 0.202 times | Tue 09 December 2025 | 141.50 (-0.21%) | 141.50 | 138.40 - 143.00 | 3.7515 times | Mon 08 December 2025 | 141.80 (-1.9%) | 143.20 | 139.30 - 147.40 | 0.6407 times | Fri 05 December 2025 | 144.55 (1.05%) | 148.75 | 141.60 - 150.10 | 1.348 times | Thu 04 December 2025 | 143.05 (-0.56%) | 145.00 | 142.60 - 145.20 | 0.2706 times | Wed 03 December 2025 | 143.85 (-1.91%) | 146.00 | 143.50 - 146.80 | 0.4148 times | Tue 02 December 2025 | 146.65 (-1.81%) | 143.50 | 143.50 - 149.80 | 0.2553 times | Mon 01 December 2025 | 149.35 (-0.57%) | 150.85 | 148.50 - 154.15 | 0.6863 times | Fri 28 November 2025 | 150.20 (5.59%) | 143.95 | 141.50 - 152.70 | 2.0802 times | Thu 27 November 2025 | 142.25 (0.53%) | 141.80 | 139.60 - 142.90 | 0.3507 times | Wed 26 November 2025 | 141.50 (0.93%) | 141.30 | 139.40 - 144.15 | 0.7461 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 134.1 and 143.1
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 141.53333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 150.53 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.80 (-3.98%) | 143.20 | 138.40 - 147.40 | 1.3956 times | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 0.9038 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 1.5011 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.5019 times | Fri 14 November 2025 | 150.45 (-1.15%) | 150.90 | 143.80 - 155.25 | 1.0322 times | Fri 07 November 2025 | 152.20 (-0.26%) | 150.65 | 147.15 - 160.95 | 1.4608 times | Fri 31 October 2025 | 152.60 (5.79%) | 141.50 | 141.50 - 157.45 | 1.3355 times | Thu 23 October 2025 | 144.25 (2.2%) | 141.35 | 139.80 - 146.80 | 0.244 times | Fri 17 October 2025 | 141.15 (-0.56%) | 139.95 | 136.10 - 146.55 | 0.9725 times | Fri 10 October 2025 | 141.95 (-6.46%) | 151.95 | 140.80 - 152.65 | 0.6525 times | Fri 03 October 2025 | 151.75 (0.46%) | 151.90 | 148.00 - 155.40 | 0.9443 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 130.73 and 146.48
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 143.78333333333 |
| Monthly Target 4 | 149.17 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 138.80 (-7.59%) | 150.85 | 138.40 - 154.15 | 0.2594 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5073 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4117 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4825 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5416 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3374 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.436 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6727 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1056 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.2457 times | Fri 28 February 2025 | 86.20 (-19.55%) | 101.50 | 81.75 - 111.60 | 0.3381 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 141.94 |
| 12 day DMA | 143.64 |
| 20 day DMA | 145.27 |
| 35 day DMA | 147.08 |
| 50 day DMA | 146.91 |
| 100 day DMA | 151.42 |
| 150 day DMA | 138.48 |
| 200 day DMA | 127.32 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.6 | 143 | 143.75 |
| 12 day EMA | 143.5 | 144.36 | 144.88 |
| 20 day EMA | 144.8 | 145.43 | 145.84 |
| 35 day EMA | 146.16 | 146.59 | 146.89 |
| 50 day EMA | 147.44 | 147.79 | 148.05 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.94 | 142.95 | 143.98 |
| 12 day SMA | 143.64 | 143.82 | 144.09 |
| 20 day SMA | 145.27 | 145.65 | 145.94 |
| 35 day SMA | 147.08 | 147.19 | 147.26 |
| 50 day SMA | 146.91 | 147.35 | 147.77 |
| 100 day SMA | 151.42 | 151.67 | 151.91 |
| 150 day SMA | 138.48 | 138.18 | 137.86 |
| 200 day SMA | 127.32 | 127.14 | 126.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.