Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 124.58 and 132.63
| Daily Target 1 | 123.1 |
| Daily Target 2 | 126.05 |
| Daily Target 3 | 131.15 |
| Daily Target 4 | 134.1 |
| Daily Target 5 | 139.2 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.00 (-5.81%) | 135.50 | 128.20 - 136.25 | 1.2496 times | Thu 12 March 2026 | 136.95 (-0.51%) | 134.65 | 133.60 - 140.20 | 1.2124 times | Wed 11 March 2026 | 137.65 (-0.97%) | 145.00 | 136.80 - 145.00 | 0.4602 times | Tue 10 March 2026 | 139.00 (3.38%) | 135.35 | 135.35 - 143.00 | 1.4544 times | Mon 09 March 2026 | 134.45 (-0.77%) | 131.00 | 129.70 - 135.50 | 0.8819 times | Fri 06 March 2026 | 135.50 (-1.2%) | 136.95 | 134.80 - 138.55 | 0.5664 times | Thu 05 March 2026 | 137.15 (3.55%) | 136.90 | 133.30 - 138.00 | 1.0848 times | Wed 04 March 2026 | 132.45 (-3.18%) | 133.95 | 130.25 - 135.75 | 1.4518 times | Mon 02 March 2026 | 136.80 (-0.26%) | 129.05 | 129.00 - 138.80 | 0.7913 times | Fri 27 February 2026 | 137.15 (-2.21%) | 139.55 | 136.50 - 141.15 | 0.8472 times | Thu 26 February 2026 | 140.25 (2.78%) | 138.60 | 138.25 - 145.80 | 3.1803 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 120.2 and 137
| Weekly Target 1 | 117.27 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 134.06666666667 |
| Weekly Target 4 | 139.93 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.00 (-4.8%) | 131.00 | 128.20 - 145.00 | 1.0885 times | Fri 06 March 2026 | 135.50 (-1.2%) | 129.05 | 129.00 - 138.80 | 0.8061 times | Fri 27 February 2026 | 137.15 (1.29%) | 136.00 | 128.05 - 145.80 | 1.4502 times | Fri 20 February 2026 | 135.40 (2.77%) | 139.95 | 133.05 - 144.80 | 2.1598 times | Fri 13 February 2026 | 131.75 (5.95%) | 125.95 | 124.55 - 136.80 | 0.7943 times | Fri 06 February 2026 | 124.35 (1.3%) | 122.10 | 115.80 - 131.20 | 0.5831 times | Fri 30 January 2026 | 122.75 (-0.69%) | 123.75 | 118.00 - 126.95 | 0.4393 times | Fri 23 January 2026 | 123.60 (-5.29%) | 131.00 | 122.00 - 135.25 | 1.0203 times | Fri 16 January 2026 | 130.50 (-3.15%) | 132.50 | 129.50 - 137.00 | 0.4566 times | Fri 09 January 2026 | 134.75 (-1.25%) | 137.45 | 132.50 - 146.35 | 1.2017 times | Fri 02 January 2026 | 136.45 (-2.5%) | 142.70 | 135.10 - 143.55 | 0.7001 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 120.2 and 137
| Monthly Target 1 | 117.27 |
| Monthly Target 2 | 123.13 |
| Monthly Target 3 | 134.06666666667 |
| Monthly Target 4 | 139.93 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.00 (-5.94%) | 129.05 | 128.20 - 145.00 | 0.1553 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.4089 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.281 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.4069 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.535 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4119 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4836 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5419 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.3385 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.4371 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.673 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 135.41 |
| 12 day DMA | 136.07 |
| 20 day DMA | 135.9 |
| 35 day DMA | 131.68 |
| 50 day DMA | 132.63 |
| 100 day DMA | 138.95 |
| 150 day DMA | 142.4 |
| 200 day DMA | 140.58 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.29 | 136.94 | 136.93 |
| 12 day EMA | 135.12 | 136.23 | 136.1 |
| 20 day EMA | 134.77 | 135.38 | 135.22 |
| 35 day EMA | 134.46 | 134.78 | 134.65 |
| 50 day EMA | 133.42 | 133.6 | 133.46 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.41 | 136.71 | 136.75 |
| 12 day SMA | 136.07 | 136.35 | 136.14 |
| 20 day SMA | 135.9 | 136.14 | 136.01 |
| 35 day SMA | 131.68 | 131.69 | 131.42 |
| 50 day SMA | 132.63 | 132.81 | 132.84 |
| 100 day SMA | 138.95 | 139.09 | 139.15 |
| 150 day SMA | 142.4 | 142.65 | 142.87 |
| 200 day SMA | 140.58 | 140.41 | 140.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.