Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 219.35 and 228
| Daily Target 1 | 217.43 |
| Daily Target 2 | 221.27 |
| Daily Target 3 | 226.08333333333 |
| Daily Target 4 | 229.92 |
| Daily Target 5 | 234.73 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.10 (-0.9%) | 226.90 | 222.25 - 230.90 | 0.524 times | Mon 13 July 2026 | 227.15 (-0.83%) | 229.05 | 224.50 - 230.50 | 0.4351 times | Fri 10 July 2026 | 229.05 (-4.22%) | 242.65 | 223.30 - 243.00 | 1.075 times | Thu 09 July 2026 | 239.15 (3.26%) | 235.00 | 233.70 - 251.90 | 1.8185 times | Wed 08 July 2026 | 231.60 (2.8%) | 224.25 | 220.40 - 240.00 | 1.9456 times | Tue 07 July 2026 | 225.30 (13.47%) | 226.00 | 220.30 - 232.00 | 1.7357 times | Fri 03 July 2026 | 198.55 (-5.47%) | 211.05 | 197.60 - 212.65 | 0.6605 times | Thu 02 July 2026 | 210.05 (0.41%) | 210.10 | 207.25 - 213.30 | 0.6458 times | Wed 01 July 2026 | 209.20 (0%) | 211.25 | 207.20 - 211.65 | 0.5073 times | Tue 30 June 2026 | 209.20 (0.24%) | 211.25 | 206.40 - 215.15 | 0.6526 times | Mon 29 June 2026 | 208.70 (1.07%) | 206.55 | 203.35 - 211.00 | 0.6967 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 219.35 and 228
| Weekly Target 1 | 217.43 |
| Weekly Target 2 | 221.27 |
| Weekly Target 3 | 226.08333333333 |
| Weekly Target 4 | 229.92 |
| Weekly Target 5 | 234.73 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.10 (-1.72%) | 229.05 | 222.25 - 230.90 | 0.2528 times | Fri 10 July 2026 | 229.05 (15.36%) | 226.00 | 220.30 - 251.90 | 1.7329 times | Fri 03 July 2026 | 198.55 (-3.85%) | 206.55 | 197.60 - 215.15 | 0.8336 times | Thu 25 June 2026 | 206.50 (-1.31%) | 210.60 | 200.05 - 213.90 | 0.5125 times | Fri 19 June 2026 | 209.25 (3.64%) | 206.85 | 200.05 - 219.00 | 1.1101 times | Fri 12 June 2026 | 201.90 (-0.64%) | 200.75 | 191.80 - 212.30 | 0.6658 times | Fri 05 June 2026 | 203.20 (4.53%) | 194.75 | 180.80 - 207.80 | 0.9196 times | Fri 29 May 2026 | 194.40 (0.47%) | 196.95 | 191.90 - 211.10 | 2.0136 times | Fri 22 May 2026 | 193.50 (-1.45%) | 197.05 | 187.35 - 202.30 | 0.7807 times | Fri 15 May 2026 | 196.35 (13.73%) | 174.85 | 168.20 - 204.85 | 1.1783 times | Fri 08 May 2026 | 172.65 (9.48%) | 158.80 | 158.50 - 184.80 | 1.1094 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 211.35 and 265.65
| Monthly Target 1 | 170.57 |
| Monthly Target 2 | 197.83 |
| Monthly Target 3 | 224.86666666667 |
| Monthly Target 4 | 252.13 |
| Monthly Target 5 | 279.17 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.10 (7.6%) | 211.25 | 197.60 - 251.90 | 1.4021 times | Tue 30 June 2026 | 209.20 (7.61%) | 194.75 | 180.80 - 219.00 | 2.0282 times | Fri 29 May 2026 | 194.40 (23.27%) | 158.80 | 158.50 - 211.10 | 2.8923 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.6376 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.4043 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.5273 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.3623 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.5248 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.6899 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.5312 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 3.2028 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 230.41 |
| 12 day DMA | 218.3 |
| 20 day DMA | 213.59 |
| 35 day DMA | 206.17 |
| 50 day DMA | 198.09 |
| 100 day DMA | 167.84 |
| 150 day DMA | 156.85 |
| 200 day DMA | 154.88 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.23 | 226.79 | 226.61 |
| 12 day EMA | 220.35 | 219.49 | 218.1 |
| 20 day EMA | 214.8 | 213.72 | 212.31 |
| 35 day EMA | 206.07 | 204.95 | 203.64 |
| 50 day EMA | 198.34 | 197.25 | 196.03 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.41 | 230.45 | 224.73 |
| 12 day SMA | 218.3 | 216.55 | 214.5 |
| 20 day SMA | 213.59 | 212.43 | 210.74 |
| 35 day SMA | 206.17 | 205.28 | 204.37 |
| 50 day SMA | 198.09 | 196.83 | 195.54 |
| 100 day SMA | 167.84 | 166.93 | 165.98 |
| 150 day SMA | 156.85 | 156.35 | 155.83 |
| 200 day SMA | 154.88 | 154.54 | 154.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.