Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 37.43 and 38.73
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.09 |
| Daily Target 3 | 37.766666666667 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 39.07 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.72 (-0.08%) | 37.31 | 37.14 - 38.44 | 1.1198 times | Fri 10 July 2026 | 37.75 (-1.38%) | 38.05 | 37.50 - 38.99 | 1.7096 times | Thu 09 July 2026 | 38.28 (1.89%) | 37.40 | 37.40 - 38.97 | 0.3417 times | Wed 08 July 2026 | 37.57 (0.56%) | 38.50 | 37.33 - 38.50 | 0.6745 times | Tue 07 July 2026 | 37.36 (-6.72%) | 39.60 | 35.50 - 39.60 | 3.9529 times | Fri 03 July 2026 | 40.05 (0.4%) | 40.00 | 39.45 - 40.30 | 0.5706 times | Thu 02 July 2026 | 39.89 (0.45%) | 39.74 | 39.61 - 40.40 | 0.2934 times | Wed 01 July 2026 | 39.71 (-0.13%) | 40.00 | 38.52 - 40.30 | 0.5241 times | Tue 30 June 2026 | 39.76 (-0.85%) | 40.90 | 39.50 - 40.90 | 0.2208 times | Mon 29 June 2026 | 40.10 (0.28%) | 41.79 | 39.79 - 41.79 | 0.5926 times | Thu 25 June 2026 | 39.99 (-3.08%) | 42.28 | 39.70 - 42.29 | 1.938 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 37.43 and 38.73
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.72 (-0.08%) | 37.31 | 37.14 - 38.44 | 0.1715 times | Fri 10 July 2026 | 37.75 (-5.74%) | 39.60 | 35.50 - 39.60 | 1.0226 times | Fri 03 July 2026 | 40.05 (0.15%) | 41.79 | 38.52 - 41.79 | 0.3371 times | Thu 25 June 2026 | 39.99 (-0.07%) | 40.50 | 39.45 - 42.70 | 1.1375 times | Fri 19 June 2026 | 40.02 (-0.3%) | 41.80 | 35.22 - 42.70 | 1.6193 times | Fri 12 June 2026 | 40.14 (-5.22%) | 42.16 | 39.10 - 42.80 | 0.4411 times | Fri 05 June 2026 | 42.35 (4.59%) | 39.31 | 38.55 - 43.19 | 1.8411 times | Fri 29 May 2026 | 40.49 (-3.76%) | 42.49 | 40.00 - 43.45 | 1.76 times | Fri 22 May 2026 | 42.07 (7.98%) | 38.96 | 35.90 - 42.16 | 0.8476 times | Fri 15 May 2026 | 38.96 (-6.7%) | 41.94 | 38.25 - 42.80 | 0.8221 times | Fri 08 May 2026 | 41.76 (-2.06%) | 44.40 | 40.60 - 44.50 | 1.2174 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 34.16 and 39.06
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 37.873333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.72 (-5.13%) | 40.00 | 35.50 - 40.40 | 0.3767 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.3826 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2444 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.1974 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.098 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8332 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1441 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6363 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.7639 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.3235 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.1474 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.72 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.5 |
| 100 day DMA | 39.27 |
| 150 day DMA | 40.38 |
| 200 day DMA | 42.28 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.26 | 38.51 |
| 12 day EMA | 38.85 | 39.06 | 39.3 |
| 20 day EMA | 39.4 | 39.58 | 39.77 |
| 35 day EMA | 39.97 | 40.1 | 40.24 |
| 50 day EMA | 40.38 | 40.49 | 40.6 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 38.2 | 38.63 |
| 12 day SMA | 39.12 | 39.47 | 39.75 |
| 20 day SMA | 39.72 | 39.82 | 39.94 |
| 35 day SMA | 40.36 | 40.43 | 40.46 |
| 50 day SMA | 40.5 | 40.6 | 40.75 |
| 100 day SMA | 39.27 | 39.29 | 39.32 |
| 150 day SMA | 40.38 | 40.43 | 40.48 |
| 200 day SMA | 42.28 | 42.33 | 42.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.