Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 42.47 and 43.73
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.796666666667 |
| Daily Target 4 | 43.4 |
| Daily Target 5 | 44.06 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.75 (1.62%) | 42.49 | 42.19 - 43.45 | 2.0875 times | Fri 22 May 2026 | 42.07 (2.96%) | 41.74 | 40.64 - 42.16 | 0.8804 times | Thu 21 May 2026 | 40.86 (1.92%) | 40.87 | 39.51 - 41.01 | 0.8874 times | Wed 20 May 2026 | 40.09 (3.46%) | 39.69 | 39.20 - 40.48 | 1.5276 times | Tue 19 May 2026 | 38.75 (2.43%) | 37.45 | 37.45 - 40.00 | 0.5281 times | Mon 18 May 2026 | 37.83 (-2.9%) | 38.96 | 35.90 - 38.96 | 0.7617 times | Fri 15 May 2026 | 38.96 (-1.96%) | 39.76 | 38.25 - 40.20 | 0.887 times | Thu 14 May 2026 | 39.74 (-1.66%) | 41.22 | 39.00 - 41.34 | 1.3142 times | Wed 13 May 2026 | 40.41 (1.1%) | 39.35 | 39.35 - 40.96 | 0.555 times | Tue 12 May 2026 | 39.97 (-2.82%) | 41.09 | 39.45 - 41.13 | 0.571 times | Mon 11 May 2026 | 41.13 (-1.51%) | 41.94 | 40.98 - 42.80 | 1.1198 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 42.47 and 43.73
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.75 (1.62%) | 42.49 | 42.19 - 43.45 | 0.4046 times | Fri 22 May 2026 | 42.07 (7.98%) | 38.96 | 35.90 - 42.16 | 0.8887 times | Fri 15 May 2026 | 38.96 (-6.7%) | 41.94 | 38.25 - 42.80 | 0.862 times | Fri 08 May 2026 | 41.76 (-2.06%) | 44.40 | 40.60 - 44.50 | 1.2764 times | Thu 30 April 2026 | 42.64 (5.18%) | 40.54 | 40.50 - 45.88 | 1.8547 times | Fri 24 April 2026 | 40.54 (-1.84%) | 42.00 | 39.61 - 42.31 | 0.3916 times | Fri 17 April 2026 | 41.30 (3.04%) | 39.08 | 39.07 - 41.98 | 0.8299 times | Fri 10 April 2026 | 40.08 (19.07%) | 33.98 | 33.67 - 40.90 | 1.0457 times | Thu 02 April 2026 | 33.66 (5.19%) | 32.00 | 29.50 - 33.80 | 0.9379 times | Fri 27 March 2026 | 32.00 (-9.17%) | 34.76 | 31.76 - 35.75 | 1.5086 times | Fri 20 March 2026 | 35.23 (-5.63%) | 38.15 | 34.65 - 40.50 | 1.6223 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 35.03 and 43.63
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 41.05 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.75 (0.26%) | 44.40 | 35.90 - 44.50 | 0.886 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2105 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.11 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8423 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1566 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6432 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.7723 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 1.3379 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 1.1599 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.8813 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 4.2659 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.36 |
| 20 day DMA | 41.29 |
| 35 day DMA | 40.67 |
| 50 day DMA | 39.02 |
| 100 day DMA | 39.72 |
| 150 day DMA | 41.99 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 40.62 | 39.9 |
| 12 day EMA | 40.81 | 40.46 | 40.17 |
| 20 day EMA | 40.71 | 40.49 | 40.32 |
| 35 day EMA | 39.9 | 39.73 | 39.59 |
| 50 day EMA | 39.11 | 38.96 | 38.83 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 39.92 | 39.3 |
| 12 day SMA | 40.36 | 40.22 | 40.18 |
| 20 day SMA | 41.29 | 41.18 | 41.15 |
| 35 day SMA | 40.67 | 40.38 | 40.04 |
| 50 day SMA | 39.02 | 38.91 | 38.84 |
| 100 day SMA | 39.72 | 39.75 | 39.79 |
| 150 day SMA | 41.99 | 42.04 | 42.1 |
| 200 day SMA | 44.09 | 44.18 | 44.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.