TmtIndia 522171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmt India 522171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TmtIndia

Strong Daily Stock price targets for TmtIndia 522171 are 8.05 and 8.05

Daily Target 18.05
Daily Target 28.05
Daily Target 38.05
Daily Target 48.05
Daily Target 58.05

Daily price and volume Tmt India

Date Closing Open Range Volume
Mon 13 July 2026 8.05 (4.95%) 8.05 8.05 - 8.05 0.0188 times
Mon 15 June 2026 7.67 (0%) 7.67 7.67 - 7.67 0.0942 times
Mon 18 May 2026 7.67 (4.92%) 7.67 7.67 - 7.67 0.0942 times
Mon 16 March 2026 7.31 (4.88%) 7.31 7.31 - 7.31 1.8832 times
Mon 02 March 2026 6.97 (0%) 6.97 6.97 - 6.97 0.3766 times
Mon 09 February 2026 6.97 (4.97%) 6.97 6.97 - 6.97 1.8832 times
Mon 05 January 2026 6.64 (0%) 6.64 6.64 - 6.64 0.3766 times
Mon 29 December 2025 6.64 (0%) 6.64 6.64 - 6.64 0.3766 times
Mon 15 December 2025 6.64 (4.9%) 6.64 6.64 - 6.64 1.8832 times
Mon 10 November 2025 6.33 (4.98%) 6.33 6.33 - 6.33 3.0132 times
Mon 13 October 2025 6.03 (0%) 6.03 6.03 - 6.03 1.8832 times

Daily chart TmtIndia

Weekly price and charts TmtIndia

Strong weekly Stock price targets for TmtIndia 522171 are 8.05 and 8.05

Weekly Target 18.05
Weekly Target 28.05
Weekly Target 38.05
Weekly Target 48.05
Weekly Target 58.05

Weekly price and volumes for Tmt India

Date Closing Open Range Volume
Mon 13 July 2026 8.05 (4.95%) 8.05 8.05 - 8.05 0.0188 times
Mon 15 June 2026 7.67 (0%) 7.67 7.67 - 7.67 0.0942 times
Mon 18 May 2026 7.67 (4.92%) 7.67 7.67 - 7.67 0.0942 times
Mon 16 March 2026 7.31 (4.88%) 7.31 7.31 - 7.31 1.8832 times
Mon 02 March 2026 6.97 (0%) 6.97 6.97 - 6.97 0.3766 times
Mon 09 February 2026 6.97 (4.97%) 6.97 6.97 - 6.97 1.8832 times
Mon 05 January 2026 6.64 (0%) 6.64 6.64 - 6.64 0.3766 times
Mon 29 December 2025 6.64 (0%) 6.64 6.64 - 6.64 0.3766 times
Mon 15 December 2025 6.64 (4.9%) 6.64 6.64 - 6.64 1.8832 times
Mon 10 November 2025 6.33 (4.98%) 6.33 6.33 - 6.33 3.0132 times
Mon 13 October 2025 6.03 (0%) 6.03 6.03 - 6.03 1.8832 times

weekly chart TmtIndia

Monthly price and charts TmtIndia

Strong monthly Stock price targets for TmtIndia 522171 are 8.05 and 8.05

Monthly Target 18.05
Monthly Target 28.05
Monthly Target 38.05
Monthly Target 48.05
Monthly Target 58.05

Monthly price and volumes Tmt India

Date Closing Open Range Volume
Mon 13 July 2026 8.05 (4.95%) 8.05 8.05 - 8.05 0.0158 times
Mon 15 June 2026 7.67 (0%) 7.67 7.67 - 7.67 0.079 times
Mon 18 May 2026 7.67 (4.92%) 7.67 7.67 - 7.67 0.079 times
Mon 16 March 2026 7.31 (4.88%) 6.97 6.97 - 7.31 1.8957 times
Mon 09 February 2026 6.97 (4.97%) 6.97 6.97 - 6.97 1.5798 times
Mon 05 January 2026 6.64 (0%) 6.64 6.64 - 6.64 0.316 times
Mon 29 December 2025 6.64 (4.9%) 6.64 6.64 - 6.64 1.8957 times
Mon 10 November 2025 6.33 (4.98%) 6.33 6.33 - 6.33 2.5276 times
Mon 13 October 2025 6.03 (0%) 6.03 6.03 - 6.03 1.5798 times
Mon 22 September 2025 6.03 (4.87%) 6.03 6.03 - 6.03 0.0316 times
Mon 21 July 2025 5.75 (4.93%) 5.48 5.48 - 5.75 0.1896 times

monthly chart TmtIndia

DMA SMA EMA moving averages of Tmt India 522171

DMA (daily moving average) of Tmt India 522171

DMA period DMA value
5 day DMA 7.53
12 day DMA 6.91
20 day DMA 6.3
35 day DMA 5.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tmt India 522171

EMA period EMA current EMA prev EMA prev2
5 day EMA7.587.347.18
12 day EMA6.966.766.6
20 day EMA6.346.166
35 day EMA5.215.044.89
50 day EMA000

SMA (simple moving average) of Tmt India 522171

SMA period SMA current SMA prev SMA prev2
5 day SMA7.537.327.11
12 day SMA6.916.726.54
20 day SMA6.36.145.99
35 day SMA5.185.024.87
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme