Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 317.5 and 322.5
| Daily Target 1 | 313.33 |
| Daily Target 2 | 316.67 |
| Daily Target 3 | 318.33333333333 |
| Daily Target 4 | 321.67 |
| Daily Target 5 | 323.33 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 320.00 (1.49%) | 315.00 | 315.00 - 320.00 | 0.0517 times | Thu 20 August 2026 | 315.30 (-2.37%) | 307.05 | 307.05 - 315.30 | 0.0184 times | Wed 19 August 2026 | 322.95 (-0.29%) | 333.00 | 320.00 - 333.00 | 0.0528 times | Tue 18 August 2026 | 323.90 (-0.51%) | 339.50 | 321.10 - 339.50 | 0.1622 times | Mon 17 August 2026 | 325.55 (-1.29%) | 311.15 | 311.15 - 335.00 | 0.6496 times | Fri 14 August 2026 | 329.80 (-2.8%) | 339.70 | 324.00 - 348.70 | 0.7106 times | Thu 13 August 2026 | 339.30 (11.45%) | 310.00 | 303.35 - 350.30 | 7.4044 times | Wed 12 August 2026 | 304.45 (-1.46%) | 321.00 | 302.05 - 321.00 | 0.0776 times | Tue 11 August 2026 | 308.95 (-0.75%) | 324.00 | 301.00 - 324.00 | 0.3718 times | Mon 10 August 2026 | 311.30 (-1.47%) | 308.05 | 308.05 - 325.50 | 0.501 times | Fri 07 August 2026 | 315.95 (-1.51%) | 322.20 | 312.55 - 324.50 | 0.2731 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 313.53 and 345.98
| Weekly Target 1 | 289.73 |
| Weekly Target 2 | 304.87 |
| Weekly Target 3 | 322.18333333333 |
| Weekly Target 4 | 337.32 |
| Weekly Target 5 | 354.63 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 320.00 (-2.97%) | 311.15 | 307.05 - 339.50 | 0.4642 times | Fri 14 August 2026 | 329.80 (4.38%) | 308.05 | 301.00 - 350.30 | 4.5023 times | Fri 07 August 2026 | 315.95 (5.05%) | 306.80 | 303.40 - 327.55 | 1.1411 times | Fri 31 July 2026 | 300.75 (5.27%) | 294.90 | 280.00 - 314.90 | 1.1949 times | Fri 24 July 2026 | 285.70 (-0.88%) | 289.90 | 280.00 - 308.00 | 0.1374 times | Fri 17 July 2026 | 288.25 (0.8%) | 297.90 | 279.00 - 299.00 | 0.3151 times | Fri 10 July 2026 | 285.95 (8.64%) | 269.55 | 269.00 - 314.40 | 1.0487 times | Fri 03 July 2026 | 263.20 (-0.21%) | 278.00 | 255.00 - 278.00 | 0.3878 times | Thu 25 June 2026 | 263.75 (-5.09%) | 294.00 | 263.00 - 294.00 | 0.4142 times | Fri 19 June 2026 | 277.90 (3.4%) | 268.75 | 265.00 - 293.80 | 0.3944 times | Fri 12 June 2026 | 268.75 (-5.73%) | 283.00 | 262.15 - 297.90 | 0.8868 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 310.5 and 359.8
| Monthly Target 1 | 274.47 |
| Monthly Target 2 | 297.23 |
| Monthly Target 3 | 323.76666666667 |
| Monthly Target 4 | 346.53 |
| Monthly Target 5 | 373.07 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 320.00 (6.4%) | 306.80 | 301.00 - 350.30 | 1.677 times | Fri 31 July 2026 | 300.75 (13%) | 269.95 | 255.00 - 314.90 | 0.8117 times | Tue 30 June 2026 | 266.15 (-17.45%) | 312.05 | 259.00 - 312.05 | 0.8968 times | Fri 29 May 2026 | 322.40 (11.04%) | 294.00 | 274.15 - 335.00 | 1.4709 times | Thu 30 April 2026 | 290.35 (8.62%) | 284.00 | 264.25 - 328.65 | 1.337 times | Mon 30 March 2026 | 267.30 (-3.33%) | 252.00 | 221.05 - 289.95 | 1.1558 times | Fri 27 February 2026 | 276.50 (7.73%) | 266.65 | 243.75 - 310.00 | 0.7265 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.799 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.4826 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.6426 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.7702 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 321.54 |
| 12 day DMA | 319.85 |
| 20 day DMA | 313.7 |
| 35 day DMA | 301.4 |
| 50 day DMA | 292 |
| 100 day DMA | 295.7 |
| 150 day DMA | 285.84 |
| 200 day DMA | 292.74 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.51 | 320.77 | 323.5 |
| 12 day EMA | 318.11 | 317.77 | 318.22 |
| 20 day EMA | 312.97 | 312.23 | 311.91 |
| 35 day EMA | 303.81 | 302.86 | 302.13 |
| 50 day EMA | 293.61 | 292.53 | 291.6 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.54 | 323.5 | 328.3 |
| 12 day SMA | 319.85 | 319.4 | 318.88 |
| 20 day SMA | 313.7 | 311.99 | 310.6 |
| 35 day SMA | 301.4 | 299.78 | 298.38 |
| 50 day SMA | 292 | 290.98 | 290.03 |
| 100 day SMA | 295.7 | 294.94 | 294.19 |
| 150 day SMA | 285.84 | 285.68 | 285.57 |
| 200 day SMA | 292.74 | 292.76 | 292.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.