Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 299.75 and 306.75
| Daily Target 1 | 298.17 |
| Daily Target 2 | 301.33 |
| Daily Target 3 | 305.16666666667 |
| Daily Target 4 | 308.33 |
| Daily Target 5 | 312.17 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.50 (0.61%) | 306.95 | 302.00 - 309.00 | 0.7101 times | Wed 11 February 2026 | 302.65 (-0.46%) | 296.05 | 296.05 - 309.50 | 1.2067 times | Tue 10 February 2026 | 304.05 (4.13%) | 299.80 | 292.80 - 310.00 | 1.5227 times | Mon 09 February 2026 | 292.00 (13%) | 268.00 | 268.00 - 303.00 | 3.3318 times | Fri 06 February 2026 | 258.40 (2.28%) | 262.65 | 252.00 - 262.65 | 0.0458 times | Thu 05 February 2026 | 252.65 (1.43%) | 259.10 | 249.95 - 265.45 | 1.2093 times | Wed 04 February 2026 | 249.10 (-1.81%) | 266.35 | 244.00 - 266.35 | 1.0224 times | Tue 03 February 2026 | 253.70 (-2.39%) | 266.60 | 251.80 - 266.60 | 0.3394 times | Mon 02 February 2026 | 259.90 (0.33%) | 268.50 | 248.00 - 268.50 | 0.1416 times | Sun 01 February 2026 | 259.05 (0.94%) | 266.65 | 243.75 - 269.95 | 0.4701 times | Fri 30 January 2026 | 256.65 (-0.93%) | 266.90 | 248.50 - 266.95 | 0.5924 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 286.25 and 328.25
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 278.33 |
| Weekly Target 3 | 294.16666666667 |
| Weekly Target 4 | 320.33 |
| Weekly Target 5 | 336.17 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.50 (17.84%) | 268.00 | 268.00 - 310.00 | 1.8211 times | Fri 06 February 2026 | 258.40 (0.68%) | 266.65 | 243.75 - 269.95 | 0.8683 times | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 1.1017 times | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 2.1255 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.389 times | Fri 09 January 2026 | 296.85 (-0.13%) | 310.30 | 290.70 - 310.30 | 0.6722 times | Fri 02 January 2026 | 297.25 (-2.89%) | 314.00 | 295.50 - 317.00 | 0.6372 times | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.4787 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.2016 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.7047 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.3224 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 274.13 and 340.38
| Monthly Target 1 | 219.83 |
| Monthly Target 2 | 262.17 |
| Monthly Target 3 | 286.08333333333 |
| Monthly Target 4 | 328.42 |
| Monthly Target 5 | 352.33 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 304.50 (18.64%) | 266.65 | 243.75 - 310.00 | 0.5435 times | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.9616 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5808 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.7734 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.9269 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.1972 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 1.0337 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.2968 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.9299 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.7562 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.7608 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 292.32 |
| 12 day DMA | 270.98 |
| 20 day DMA | 268.25 |
| 35 day DMA | 282.6 |
| 50 day DMA | 289.74 |
| 100 day DMA | 311.29 |
| 150 day DMA | 329.25 |
| 200 day DMA | 344.09 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.09 | 287.39 | 279.76 |
| 12 day EMA | 279.99 | 275.53 | 270.6 |
| 20 day EMA | 277.94 | 275.15 | 272.26 |
| 35 day EMA | 282.62 | 281.33 | 280.07 |
| 50 day EMA | 292.81 | 292.33 | 291.91 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.32 | 281.95 | 271.24 |
| 12 day SMA | 270.98 | 267.05 | 262.59 |
| 20 day SMA | 268.25 | 267.15 | 266.51 |
| 35 day SMA | 282.6 | 282.79 | 282.95 |
| 50 day SMA | 289.74 | 290.08 | 290.34 |
| 100 day SMA | 311.29 | 311.66 | 312.24 |
| 150 day SMA | 329.25 | 329.69 | 330.2 |
| 200 day SMA | 344.09 | 344.7 | 345.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.