Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 3509.65 and 3813.65
| Daily Target 1 | 3435.1 |
| Daily Target 2 | 3584.2 |
| Daily Target 3 | 3739.1 |
| Daily Target 4 | 3888.2 |
| Daily Target 5 | 4043.1 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3733.30 (-4.07%) | 3861.00 | 3590.00 - 3894.00 | 2.5756 times | Fri 05 December 2025 | 3891.70 (-3.23%) | 4026.00 | 3870.00 - 4048.00 | 2.0255 times | Thu 04 December 2025 | 4021.75 (-0.92%) | 4080.00 | 4000.00 - 4175.05 | 0.6424 times | Wed 03 December 2025 | 4058.90 (-3.5%) | 4205.90 | 4014.00 - 4269.95 | 1.1339 times | Tue 02 December 2025 | 4205.90 (-1.8%) | 4299.95 | 4201.00 - 4299.95 | 0.4744 times | Mon 01 December 2025 | 4283.00 (-2.5%) | 4344.40 | 4251.05 - 4413.90 | 0.5425 times | Fri 28 November 2025 | 4392.65 (2.02%) | 4281.00 | 4281.00 - 4425.00 | 0.6181 times | Thu 27 November 2025 | 4305.75 (-2.22%) | 4488.00 | 4280.55 - 4488.00 | 0.5573 times | Wed 26 November 2025 | 4403.45 (3.35%) | 4285.05 | 4285.00 - 4425.00 | 0.7798 times | Tue 25 November 2025 | 4260.70 (-0.12%) | 4272.00 | 4200.00 - 4369.00 | 0.6506 times | Mon 24 November 2025 | 4265.80 (-3.12%) | 4450.00 | 4225.05 - 4450.00 | 1.1037 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3509.65 and 3813.65
| Weekly Target 1 | 3435.1 |
| Weekly Target 2 | 3584.2 |
| Weekly Target 3 | 3739.1 |
| Weekly Target 4 | 3888.2 |
| Weekly Target 5 | 4043.1 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3733.30 (-4.07%) | 3861.00 | 3590.00 - 3894.00 | 0.5809 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 1.0868 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.8366 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.4793 times | Fri 14 November 2025 | 4472.75 (5.61%) | 4310.00 | 4109.95 - 4700.00 | 2.4446 times | Fri 07 November 2025 | 4235.00 (-3.81%) | 4410.00 | 4005.65 - 4625.00 | 1.0233 times | Fri 31 October 2025 | 4402.65 (-1.05%) | 4450.00 | 4360.00 - 4524.85 | 0.4315 times | Thu 23 October 2025 | 4449.20 (1.01%) | 4404.60 | 4382.60 - 4594.95 | 0.1857 times | Fri 17 October 2025 | 4404.60 (1.32%) | 4257.00 | 4257.00 - 4633.00 | 0.9209 times | Fri 10 October 2025 | 4347.05 (-4.76%) | 4644.80 | 4232.00 - 4647.00 | 1.0105 times | Fri 03 October 2025 | 4564.45 (-0.33%) | 4600.00 | 4326.75 - 4694.95 | 0.6794 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 3249.7 and 4073.6
| Monthly Target 1 | 3088.5 |
| Monthly Target 2 | 3410.9 |
| Monthly Target 3 | 3912.4 |
| Monthly Target 4 | 4234.8 |
| Monthly Target 5 | 4736.3 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3733.30 (-15.01%) | 4344.40 | 3590.00 - 4413.90 | 0.3024 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 1.0489 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.498 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.8934 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.8838 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.6588 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.7812 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.9513 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4862 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4959 times | Fri 28 February 2025 | 1789.60 (-14.1%) | 1936.10 | 1750.00 - 2365.00 | 1.0264 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 3982.31 |
| 12 day DMA | 4185.52 |
| 20 day DMA | 4283.68 |
| 35 day DMA | 4350.81 |
| 50 day DMA | 4401.78 |
| 100 day DMA | 4629.92 |
| 150 day DMA | 4279.43 |
| 200 day DMA | 3715.21 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3954.12 | 4064.51 | 4150.9 |
| 12 day EMA | 4130.04 | 4202.15 | 4258.58 |
| 20 day EMA | 4223.78 | 4275.39 | 4315.76 |
| 35 day EMA | 4325.23 | 4360.08 | 4387.66 |
| 50 day EMA | 4391.53 | 4418.39 | 4439.88 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3982.31 | 4092.25 | 4192.44 |
| 12 day SMA | 4185.52 | 4251.91 | 4305.13 |
| 20 day SMA | 4283.68 | 4308.76 | 4331.13 |
| 35 day SMA | 4350.81 | 4374.92 | 4389.55 |
| 50 day SMA | 4401.78 | 4422.21 | 4440.6 |
| 100 day SMA | 4629.92 | 4643.73 | 4654.75 |
| 150 day SMA | 4279.43 | 4269.67 | 4259.14 |
| 200 day SMA | 3715.21 | 3705.88 | 3696.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.