Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1220.9 and 1247.6
| Daily Target 1 | 1214.65 |
| Daily Target 2 | 1227.15 |
| Daily Target 3 | 1241.35 |
| Daily Target 4 | 1253.85 |
| Daily Target 5 | 1268.05 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1239.65 (-1.18%) | 1250.05 | 1228.85 - 1255.55 | 0.6055 times | Thu 10 September 2026 | 1254.50 (-0.73%) | 1271.35 | 1250.00 - 1277.20 | 0.4889 times | Wed 09 September 2026 | 1263.75 (0.42%) | 1240.05 | 1238.40 - 1278.70 | 0.8638 times | Tue 08 September 2026 | 1258.50 (-0.84%) | 1256.10 | 1250.00 - 1272.65 | 0.7926 times | Mon 07 September 2026 | 1269.15 (-1.47%) | 1327.00 | 1265.10 - 1327.00 | 0.4641 times | Fri 04 September 2026 | 1288.15 (1.47%) | 1278.75 | 1245.20 - 1304.60 | 1.5264 times | Thu 03 September 2026 | 1269.45 (1.48%) | 1238.60 | 1238.60 - 1285.00 | 1.0191 times | Wed 02 September 2026 | 1250.90 (-0.6%) | 1258.50 | 1245.35 - 1264.15 | 1.0019 times | Tue 01 September 2026 | 1258.50 (-2.8%) | 1300.00 | 1249.00 - 1300.00 | 2.2694 times | Mon 31 August 2026 | 1294.75 (1.77%) | 1272.05 | 1252.00 - 1296.65 | 0.9683 times | Fri 28 August 2026 | 1272.25 (-1.15%) | 1309.00 | 1263.50 - 1309.00 | 1.0928 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1185.18 and 1283.33
| Weekly Target 1 | 1167.02 |
| Weekly Target 2 | 1203.33 |
| Weekly Target 3 | 1265.1666666667 |
| Weekly Target 4 | 1301.48 |
| Weekly Target 5 | 1363.32 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1239.65 (-3.77%) | 1327.00 | 1228.85 - 1327.00 | 0.3506 times | Fri 04 September 2026 | 1288.15 (1.25%) | 1272.05 | 1238.60 - 1304.60 | 0.74 times | Fri 28 August 2026 | 1272.25 (-0.56%) | 1270.65 | 1240.00 - 1317.00 | 0.9792 times | Fri 21 August 2026 | 1279.40 (-3.93%) | 1364.20 | 1260.00 - 1364.20 | 1.3701 times | Fri 14 August 2026 | 1331.75 (-4.82%) | 1444.90 | 1270.00 - 1561.45 | 3.7301 times | Fri 07 August 2026 | 1399.20 (3.8%) | 1350.35 | 1348.70 - 1439.95 | 0.5108 times | Fri 31 July 2026 | 1347.95 (1.27%) | 1332.00 | 1313.00 - 1450.00 | 0.781 times | Fri 24 July 2026 | 1331.00 (-5.42%) | 1406.15 | 1307.95 - 1411.20 | 0.6647 times | Fri 17 July 2026 | 1407.20 (-2.24%) | 1440.70 | 1390.25 - 1464.95 | 0.5971 times | Fri 10 July 2026 | 1439.50 (-1.08%) | 1460.00 | 1396.00 - 1479.95 | 0.2764 times | Fri 03 July 2026 | 1455.25 (2.5%) | 1420.65 | 1381.00 - 1548.80 | 1.2847 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1185.18 and 1283.33
| Monthly Target 1 | 1167.02 |
| Monthly Target 2 | 1203.33 |
| Monthly Target 3 | 1265.1666666667 |
| Monthly Target 4 | 1301.48 |
| Monthly Target 5 | 1363.32 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1239.65 (-4.26%) | 1300.00 | 1228.85 - 1327.00 | 0.1667 times | Mon 31 August 2026 | 1294.75 (-3.95%) | 1350.35 | 1240.00 - 1561.45 | 1.1331 times | Fri 31 July 2026 | 1347.95 (-2.76%) | 1396.95 | 1307.95 - 1548.80 | 0.5768 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.8371 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.2421 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.6352 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.7274 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8175 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.0921 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.772 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8091 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1257.11 |
| 12 day DMA | 1267.21 |
| 20 day DMA | 1271.4 |
| 35 day DMA | 1318.62 |
| 50 day DMA | 1346.01 |
| 100 day DMA | 1435.09 |
| 150 day DMA | 1957.85 |
| 200 day DMA | 2507.23 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.9 | 1262.53 | 1266.54 |
| 12 day EMA | 1267.29 | 1272.31 | 1275.55 |
| 20 day EMA | 1283.42 | 1288.03 | 1291.56 |
| 35 day EMA | 1311.11 | 1315.32 | 1318.9 |
| 50 day EMA | 1345.17 | 1349.48 | 1353.35 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.11 | 1266.81 | 1269.8 |
| 12 day SMA | 1267.21 | 1268.71 | 1270.6 |
| 20 day SMA | 1271.4 | 1276.01 | 1278.96 |
| 35 day SMA | 1318.62 | 1321.23 | 1323.98 |
| 50 day SMA | 1346.01 | 1351.5 | 1356.39 |
| 100 day SMA | 1435.09 | 1437.9 | 1440.78 |
| 150 day SMA | 1957.85 | 1977.34 | 1996.94 |
| 200 day SMA | 2507.23 | 2523.68 | 2539.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.