Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1431.33 and 1529.93
| Daily Target 1 | 1401.82 |
| Daily Target 2 | 1460.83 |
| Daily Target 3 | 1500.4166666667 |
| Daily Target 4 | 1559.43 |
| Daily Target 5 | 1599.02 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1519.85 (-1.49%) | 1539.95 | 1441.40 - 1540.00 | 0.6801 times | Fri 17 April 2026 | 1542.90 (1.64%) | 1537.00 | 1520.15 - 1550.00 | 0.8348 times | Thu 16 April 2026 | 1518.00 (2.08%) | 1490.00 | 1481.70 - 1537.95 | 0.6187 times | Wed 15 April 2026 | 1487.10 (-0.99%) | 1521.95 | 1470.00 - 1548.80 | 1.2037 times | Mon 13 April 2026 | 1501.95 (2.27%) | 1422.00 | 1410.00 - 1575.65 | 1.2992 times | Fri 10 April 2026 | 1468.55 (1.44%) | 1497.60 | 1453.00 - 1508.00 | 0.6735 times | Thu 09 April 2026 | 1447.65 (-1.83%) | 1474.70 | 1425.20 - 1525.00 | 1.3645 times | Wed 08 April 2026 | 1474.70 (15.92%) | 1342.00 | 1310.35 - 1526.55 | 1.7859 times | Tue 07 April 2026 | 1272.15 (-1.37%) | 1289.85 | 1254.95 - 1314.00 | 0.7706 times | Mon 06 April 2026 | 1289.85 (-1.33%) | 1329.00 | 1272.15 - 1330.00 | 0.7691 times | Thu 02 April 2026 | 1307.25 (-0.1%) | 1292.00 | 1261.60 - 1316.50 | 0.4283 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1431.33 and 1529.93
| Weekly Target 1 | 1401.82 |
| Weekly Target 2 | 1460.83 |
| Weekly Target 3 | 1500.4166666667 |
| Weekly Target 4 | 1559.43 |
| Weekly Target 5 | 1599.02 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1519.85 (-1.49%) | 1539.95 | 1441.40 - 1540.00 | 0.2383 times | Fri 17 April 2026 | 1542.90 (5.06%) | 1422.00 | 1410.00 - 1575.65 | 1.3863 times | Fri 10 April 2026 | 1468.55 (12.34%) | 1329.00 | 1254.95 - 1526.55 | 1.8793 times | Thu 02 April 2026 | 1307.25 (1.67%) | 1250.05 | 1201.60 - 1348.60 | 1.033 times | Fri 27 March 2026 | 1285.80 (-6.43%) | 1364.95 | 1258.00 - 1379.95 | 1.0998 times | Fri 20 March 2026 | 1374.10 (-3.84%) | 1415.05 | 1296.70 - 1470.00 | 1.8836 times | Fri 13 March 2026 | 1429.00 (-67.05%) | 4370.00 | 1400.00 - 4650.00 | 1.3325 times | Fri 06 March 2026 | 4337.15 (0.29%) | 4265.00 | 4100.00 - 4350.00 | 0.3362 times | Fri 27 February 2026 | 4324.60 (-1.34%) | 4390.00 | 4265.00 - 4435.00 | 0.2924 times | Fri 20 February 2026 | 4383.25 (-2.23%) | 4483.35 | 4302.00 - 4500.00 | 0.5187 times | Fri 13 February 2026 | 4483.35 (0.51%) | 4509.00 | 4130.00 - 4725.05 | 1.1004 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1387.4 and 1708.1
| Monthly Target 1 | 1129.45 |
| Monthly Target 2 | 1324.65 |
| Monthly Target 3 | 1450.15 |
| Monthly Target 4 | 1645.35 |
| Monthly Target 5 | 1770.85 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1519.85 (23.85%) | 1259.00 | 1254.95 - 1575.65 | 1.4494 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.8201 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8614 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1507 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8135 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8526 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3864 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.6932 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.6857 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.287 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.382 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1513.96 |
| 12 day DMA | 1428.21 |
| 20 day DMA | 1386.52 |
| 35 day DMA | 2403.54 |
| 50 day DMA | 3003.37 |
| 100 day DMA | 3579.36 |
| 150 day DMA | 3893.21 |
| 200 day DMA | 4147.62 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.26 | 1499.46 | 1477.74 |
| 12 day EMA | 1517.82 | 1517.45 | 1512.82 |
| 20 day EMA | 1722.53 | 1743.85 | 1764.99 |
| 35 day EMA | 2268.13 | 2312.18 | 2357.47 |
| 50 day EMA | 2956.42 | 3015.03 | 3075.09 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1513.96 | 1503.7 | 1484.65 |
| 12 day SMA | 1428.21 | 1403.82 | 1382.39 |
| 20 day SMA | 1386.52 | 1376.69 | 1368.67 |
| 35 day SMA | 2403.54 | 2483.99 | 2565.15 |
| 50 day SMA | 3003.37 | 3056.24 | 3109.27 |
| 100 day SMA | 3579.36 | 3609.46 | 3638.98 |
| 150 day SMA | 3893.21 | 3914.62 | 3936.28 |
| 200 day SMA | 4147.62 | 4162.29 | 4174.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.