Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 302.93 and 309.18
| Daily Target 1 | 298.28 |
| Daily Target 2 | 301.32 |
| Daily Target 3 | 304.53333333333 |
| Daily Target 4 | 307.57 |
| Daily Target 5 | 310.78 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 304.35 (0.69%) | 302.30 | 301.50 - 307.75 | 1.2473 times | Wed 10 December 2025 | 302.25 (-2.99%) | 311.70 | 301.00 - 313.85 | 1.1645 times | Tue 09 December 2025 | 311.55 (3.56%) | 298.75 | 293.70 - 313.00 | 1.2229 times | Mon 08 December 2025 | 300.85 (-3.08%) | 311.00 | 300.05 - 311.80 | 0.815 times | Fri 05 December 2025 | 310.40 (-1.35%) | 314.70 | 309.95 - 315.00 | 0.4879 times | Thu 04 December 2025 | 314.65 (0.33%) | 313.60 | 310.50 - 318.35 | 0.4696 times | Wed 03 December 2025 | 313.60 (-1.15%) | 317.50 | 312.55 - 318.15 | 0.4896 times | Tue 02 December 2025 | 317.25 (0.27%) | 316.55 | 315.05 - 318.20 | 1.0186 times | Mon 01 December 2025 | 316.40 (-0.02%) | 314.05 | 314.05 - 326.10 | 2.0385 times | Fri 28 November 2025 | 316.45 (-2%) | 323.20 | 315.60 - 323.40 | 1.0462 times | Thu 27 November 2025 | 322.90 (-0.68%) | 324.05 | 322.50 - 327.30 | 0.3494 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 288.95 and 309.1
| Weekly Target 1 | 283.82 |
| Weekly Target 2 | 294.08 |
| Weekly Target 3 | 303.96666666667 |
| Weekly Target 4 | 314.23 |
| Weekly Target 5 | 324.12 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 304.35 (-1.95%) | 311.00 | 293.70 - 313.85 | 0.5808 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.5879 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.7061 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 1.1037 times | Fri 14 November 2025 | 331.00 (-0.14%) | 331.95 | 324.00 - 340.80 | 1.8465 times | Fri 07 November 2025 | 331.45 (-1.97%) | 337.95 | 328.45 - 346.05 | 1.004 times | Fri 31 October 2025 | 338.10 (-1.3%) | 340.85 | 332.50 - 345.35 | 1.0697 times | Thu 23 October 2025 | 342.55 (1.03%) | 344.30 | 337.25 - 348.95 | 0.4751 times | Fri 17 October 2025 | 339.05 (-3.18%) | 347.55 | 333.20 - 349.55 | 0.8323 times | Fri 10 October 2025 | 350.20 (-2.44%) | 360.25 | 344.80 - 370.00 | 1.7939 times | Fri 03 October 2025 | 358.95 (3%) | 348.70 | 328.10 - 363.90 | 2.644 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 282.83 and 315.23
| Monthly Target 1 | 275.65 |
| Monthly Target 2 | 290 |
| Monthly Target 3 | 308.05 |
| Monthly Target 4 | 322.4 |
| Monthly Target 5 | 340.45 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 304.35 (-3.82%) | 314.05 | 293.70 - 326.10 | 0.2602 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 1.0376 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.37 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.5889 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 1.1581 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.5486 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.3553 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 1.1589 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.7036 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.8189 times | Fri 28 February 2025 | 489.15 (-22.42%) | 624.80 | 481.50 - 640.15 | 0.873 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 305.88 |
| 12 day DMA | 312.98 |
| 20 day DMA | 321.28 |
| 35 day DMA | 328.21 |
| 50 day DMA | 333.16 |
| 100 day DMA | 380.15 |
| 150 day DMA | 417.36 |
| 200 day DMA | 444.55 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.63 | 307.77 | 310.53 |
| 12 day EMA | 312.72 | 314.24 | 316.42 |
| 20 day EMA | 318.37 | 319.84 | 321.69 |
| 35 day EMA | 326.67 | 327.98 | 329.49 |
| 50 day EMA | 333.92 | 335.13 | 336.47 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.88 | 307.94 | 310.21 |
| 12 day SMA | 312.98 | 314.51 | 316.78 |
| 20 day SMA | 321.28 | 322.83 | 323.99 |
| 35 day SMA | 328.21 | 329.2 | 330.27 |
| 50 day SMA | 333.16 | 334.25 | 335.6 |
| 100 day SMA | 380.15 | 382.06 | 383.96 |
| 150 day SMA | 417.36 | 418.46 | 419.46 |
| 200 day SMA | 444.55 | 446.1 | 447.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.