Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 353.9 and 364.1
| Daily Target 1 | 345.98 |
| Daily Target 2 | 351.62 |
| Daily Target 3 | 356.18333333333 |
| Daily Target 4 | 361.82 |
| Daily Target 5 | 366.38 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 357.25 (0.37%) | 354.50 | 350.55 - 360.75 | 1.3753 times | Fri 10 July 2026 | 355.95 (0.55%) | 354.45 | 354.45 - 360.95 | 0.3295 times | Thu 09 July 2026 | 354.00 (-0.37%) | 354.00 | 352.90 - 360.60 | 0.4776 times | Wed 08 July 2026 | 355.30 (-1.54%) | 358.15 | 352.10 - 359.90 | 3.7634 times | Tue 07 July 2026 | 360.85 (1.96%) | 361.05 | 355.30 - 366.10 | 0.3645 times | Fri 03 July 2026 | 353.90 (-1.64%) | 362.35 | 352.00 - 363.15 | 0.3282 times | Thu 02 July 2026 | 359.80 (-0.74%) | 363.90 | 353.00 - 363.90 | 0.4858 times | Wed 01 July 2026 | 362.50 (3.23%) | 351.30 | 351.30 - 366.50 | 1.7812 times | Tue 30 June 2026 | 351.15 (1.28%) | 346.05 | 346.05 - 355.50 | 0.685 times | Mon 29 June 2026 | 346.70 (-0.55%) | 349.10 | 340.80 - 350.90 | 0.4096 times | Thu 25 June 2026 | 348.60 (0.16%) | 348.60 | 343.95 - 351.25 | 0.4151 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 353.9 and 364.1
| Weekly Target 1 | 345.98 |
| Weekly Target 2 | 351.62 |
| Weekly Target 3 | 356.18333333333 |
| Weekly Target 4 | 361.82 |
| Weekly Target 5 | 366.38 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 357.25 (0.37%) | 354.50 | 350.55 - 360.75 | 0.3616 times | Fri 10 July 2026 | 355.95 (0.58%) | 361.05 | 352.10 - 366.10 | 1.2976 times | Fri 03 July 2026 | 353.90 (1.52%) | 349.10 | 340.80 - 366.50 | 0.9702 times | Thu 25 June 2026 | 348.60 (2.38%) | 342.00 | 338.00 - 351.25 | 1.0268 times | Fri 19 June 2026 | 340.50 (2.45%) | 347.45 | 333.85 - 350.50 | 0.9699 times | Fri 12 June 2026 | 332.35 (-5.93%) | 350.85 | 324.30 - 365.65 | 1.2899 times | Fri 05 June 2026 | 353.30 (0.28%) | 354.45 | 331.85 - 362.00 | 1.0305 times | Fri 29 May 2026 | 352.30 (-9.68%) | 394.45 | 350.65 - 400.00 | 1.0528 times | Fri 22 May 2026 | 390.05 (5.19%) | 366.05 | 356.65 - 397.00 | 0.8247 times | Fri 15 May 2026 | 370.80 (-8%) | 405.00 | 363.35 - 409.45 | 1.176 times | Fri 08 May 2026 | 403.05 (-1.3%) | 413.10 | 398.10 - 422.95 | 1.0586 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 353.9 and 369.85
| Monthly Target 1 | 342.15 |
| Monthly Target 2 | 349.7 |
| Monthly Target 3 | 358.1 |
| Monthly Target 4 | 365.65 |
| Monthly Target 5 | 374.05 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 357.25 (1.74%) | 351.30 | 350.55 - 366.50 | 0.2765 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5437 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4856 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2559 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3947 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.2993 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3074 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.4273 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4389 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5708 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.662 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 356.67 |
| 12 day DMA | 354.5 |
| 20 day DMA | 348.67 |
| 35 day DMA | 354.25 |
| 50 day DMA | 365.88 |
| 100 day DMA | 347.79 |
| 150 day DMA | 335.39 |
| 200 day DMA | 337.84 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.18 | 355.64 | 355.49 |
| 12 day EMA | 354.17 | 353.61 | 353.18 |
| 20 day EMA | 353.98 | 353.64 | 353.4 |
| 35 day EMA | 360.33 | 360.51 | 360.78 |
| 50 day EMA | 367.59 | 368.01 | 368.5 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.67 | 356 | 356.77 |
| 12 day SMA | 354.5 | 353.33 | 352.12 |
| 20 day SMA | 348.67 | 347.19 | 346.63 |
| 35 day SMA | 354.25 | 355.08 | 355.94 |
| 50 day SMA | 365.88 | 366.64 | 367.59 |
| 100 day SMA | 347.79 | 347.64 | 347.04 |
| 150 day SMA | 335.39 | 335.12 | 334.9 |
| 200 day SMA | 337.84 | 338.01 | 338.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.