Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 380.48 and 393.53
| Daily Target 1 | 377.28 |
| Daily Target 2 | 383.67 |
| Daily Target 3 | 390.33333333333 |
| Daily Target 4 | 396.72 |
| Daily Target 5 | 403.38 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.05 (0.08%) | 390.70 | 383.95 - 397.00 | 0.5082 times | Thu 21 May 2026 | 389.75 (0.93%) | 389.95 | 385.80 - 396.85 | 0.939 times | Wed 20 May 2026 | 386.15 (0.03%) | 386.00 | 381.80 - 394.00 | 0.6779 times | Tue 19 May 2026 | 386.05 (5.69%) | 364.25 | 364.25 - 388.80 | 1.0813 times | Mon 18 May 2026 | 365.25 (-1.5%) | 366.05 | 356.65 - 367.30 | 0.9157 times | Fri 15 May 2026 | 370.80 (-0.38%) | 372.20 | 368.15 - 378.45 | 0.6684 times | Thu 14 May 2026 | 372.20 (-1.86%) | 378.95 | 363.35 - 383.70 | 1.1975 times | Wed 13 May 2026 | 379.25 (-3.17%) | 392.80 | 378.35 - 401.90 | 1.5978 times | Tue 12 May 2026 | 391.65 (-1.56%) | 399.90 | 388.90 - 403.75 | 0.9282 times | Mon 11 May 2026 | 397.85 (-1.29%) | 405.00 | 394.05 - 409.45 | 1.4859 times | Fri 08 May 2026 | 403.05 (-0.09%) | 404.25 | 399.00 - 406.50 | 0.715 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 373.35 and 413.7
| Weekly Target 1 | 340.88 |
| Weekly Target 2 | 365.47 |
| Weekly Target 3 | 381.23333333333 |
| Weekly Target 4 | 405.82 |
| Weekly Target 5 | 421.58 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.05 (5.19%) | 366.05 | 356.65 - 397.00 | 0.4103 times | Fri 15 May 2026 | 370.80 (-8%) | 405.00 | 363.35 - 409.45 | 0.5851 times | Fri 08 May 2026 | 403.05 (-1.3%) | 413.10 | 398.10 - 422.95 | 0.5267 times | Thu 30 April 2026 | 408.35 (2.45%) | 400.40 | 393.30 - 422.70 | 0.9741 times | Fri 24 April 2026 | 398.60 (13.64%) | 354.05 | 343.10 - 427.75 | 2.753 times | Fri 17 April 2026 | 350.75 (3.73%) | 333.85 | 328.25 - 357.30 | 0.5466 times | Fri 10 April 2026 | 338.15 (1.21%) | 337.35 | 330.15 - 351.40 | 0.73 times | Thu 02 April 2026 | 334.10 (5.18%) | 306.15 | 306.15 - 336.00 | 0.5694 times | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 1.2049 times | Fri 20 March 2026 | 315.10 (3.86%) | 303.45 | 292.45 - 319.70 | 1.6998 times | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 1.2884 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 340.2 and 406.5
| Monthly Target 1 | 323.58 |
| Monthly Target 2 | 356.82 |
| Monthly Target 3 | 389.88333333333 |
| Monthly Target 4 | 423.12 |
| Monthly Target 5 | 456.18 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 390.05 (-4.48%) | 413.10 | 356.65 - 422.95 | 0.3542 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2313 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3674 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.2346 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3013 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.3993 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4303 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5596 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.649 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.4731 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2241 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 383.45 |
| 12 day DMA | 386.29 |
| 20 day DMA | 393.61 |
| 35 day DMA | 375.53 |
| 50 day DMA | 356.42 |
| 100 day DMA | 332.17 |
| 150 day DMA | 331.84 |
| 200 day DMA | 349.1 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.14 | 384.18 | 381.4 |
| 12 day EMA | 386.01 | 385.27 | 384.46 |
| 20 day EMA | 383.49 | 382.8 | 382.07 |
| 35 day EMA | 370.94 | 369.82 | 368.65 |
| 50 day EMA | 355.37 | 353.96 | 352.5 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.45 | 379.6 | 376.09 |
| 12 day SMA | 386.29 | 387.3 | 389.43 |
| 20 day SMA | 393.61 | 394.61 | 394.25 |
| 35 day SMA | 375.53 | 373.48 | 371.42 |
| 50 day SMA | 356.42 | 354.71 | 353.05 |
| 100 day SMA | 332.17 | 331.64 | 331.2 |
| 150 day SMA | 331.84 | 331.58 | 331.33 |
| 200 day SMA | 349.1 | 349.54 | 350 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.