Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 57.57 and 66.42
| Daily Target 1 | 55.76 |
| Daily Target 2 | 59.38 |
| Daily Target 3 | 64.613333333333 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 73.46 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.99 (-1.58%) | 69.85 | 61.00 - 69.85 | 1.183 times | Tue 23 June 2026 | 64.00 (-0.16%) | 64.00 | 64.00 - 65.40 | 0.7407 times | Mon 22 June 2026 | 64.10 (2.12%) | 65.00 | 63.99 - 65.00 | 0.2837 times | Fri 19 June 2026 | 62.77 (-2.53%) | 60.62 | 60.00 - 64.00 | 2.2422 times | Thu 18 June 2026 | 64.40 (-0.08%) | 64.40 | 64.40 - 65.10 | 0.7688 times | Wed 17 June 2026 | 64.45 (-1.15%) | 63.90 | 62.00 - 65.80 | 2.4685 times | Tue 16 June 2026 | 65.20 (-1.21%) | 69.00 | 65.20 - 69.00 | 0.2972 times | Mon 15 June 2026 | 66.00 (0.63%) | 66.00 | 65.00 - 69.00 | 1.0041 times | Fri 12 June 2026 | 65.59 (4.51%) | 65.00 | 65.00 - 68.95 | 0.278 times | Thu 11 June 2026 | 62.76 (-1.55%) | 63.75 | 62.65 - 67.58 | 0.7339 times | Wed 10 June 2026 | 63.75 (-6.78%) | 68.39 | 63.00 - 68.40 | 1.5635 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 57.57 and 66.42
| Weekly Target 1 | 55.76 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 64.613333333333 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.99 (0.35%) | 65.00 | 61.00 - 69.85 | 0.1728 times | Fri 19 June 2026 | 62.77 (-4.3%) | 66.00 | 60.00 - 69.00 | 0.5307 times | Fri 12 June 2026 | 65.59 (0.58%) | 65.21 | 62.50 - 68.95 | 0.21 times | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.1853 times | Fri 29 May 2026 | 67.89 (-1.84%) | 67.10 | 66.90 - 70.40 | 0.3647 times | Fri 22 May 2026 | 69.16 (-1.06%) | 65.75 | 62.00 - 73.98 | 0.2534 times | Fri 15 May 2026 | 69.90 (-0.74%) | 72.95 | 64.20 - 76.30 | 0.8664 times | Fri 08 May 2026 | 70.42 (6.36%) | 68.00 | 65.00 - 78.30 | 5.3474 times | Thu 30 April 2026 | 66.21 (9.02%) | 65.99 | 62.11 - 72.01 | 1.2981 times | Fri 24 April 2026 | 60.73 (-5.4%) | 64.84 | 60.00 - 65.00 | 0.7712 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.5887 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 56.57 and 66.42
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 64.28 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 62.99 (-7.22%) | 65.32 | 60.00 - 69.85 | 0.2686 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.6702 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9082 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.7911 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5362 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.8854 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9372 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.618 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.453 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.9321 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.9979 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 64.53 |
| 20 day DMA | 65.46 |
| 35 day DMA | 66.77 |
| 50 day DMA | 65.96 |
| 100 day DMA | 62.07 |
| 150 day DMA | 63.24 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 64.08 | 64.12 |
| 12 day EMA | 64.47 | 64.74 | 64.88 |
| 20 day EMA | 65.04 | 65.26 | 65.39 |
| 35 day EMA | 65.06 | 65.18 | 65.25 |
| 50 day EMA | 65.11 | 65.2 | 65.25 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 63.94 | 64.18 |
| 12 day SMA | 64.53 | 64.72 | 64.82 |
| 20 day SMA | 65.46 | 65.82 | 65.97 |
| 35 day SMA | 66.77 | 66.93 | 66.97 |
| 50 day SMA | 65.96 | 65.9 | 65.84 |
| 100 day SMA | 62.07 | 62.07 | 62.04 |
| 150 day SMA | 63.24 | 63.34 | 63.42 |
| 200 day SMA | 68.3 | 68.43 | 68.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.