Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 58.78 and 59.73
| Daily Target 1 | 58.62 |
| Daily Target 2 | 58.93 |
| Daily Target 3 | 59.566666666667 |
| Daily Target 4 | 59.88 |
| Daily Target 5 | 60.52 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.25 (1.28%) | 60.20 | 59.25 - 60.20 | 0.0331 times | Mon 05 October 2026 | 58.50 (-2.16%) | 58.50 | 58.50 - 58.57 | 0.6131 times | Tue 29 September 2026 | 59.79 (0.93%) | 59.49 | 59.49 - 59.80 | 0.0429 times | Fri 25 September 2026 | 59.24 (0.49%) | 59.98 | 59.19 - 59.98 | 0.0116 times | Thu 24 September 2026 | 58.95 (4.97%) | 56.11 | 56.11 - 59.00 | 0.1067 times | Wed 23 September 2026 | 56.16 (-4.81%) | 59.00 | 55.05 - 61.85 | 0.5536 times | Tue 22 September 2026 | 59.00 (-1.37%) | 59.82 | 55.30 - 59.98 | 2.3078 times | Mon 21 September 2026 | 59.82 (-0.03%) | 61.00 | 58.94 - 61.00 | 0.1288 times | Fri 18 September 2026 | 59.84 (2.29%) | 62.40 | 56.05 - 62.45 | 0.4611 times | Thu 17 September 2026 | 58.50 (0.86%) | 55.20 | 55.20 - 59.00 | 5.7413 times | Wed 16 September 2026 | 58.00 (-0.91%) | 55.10 | 55.10 - 59.65 | 0.1441 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 58.88 and 60.58
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 59.316666666667 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.25 (-0.9%) | 58.50 | 58.50 - 60.20 | 0.1305 times | Tue 29 September 2026 | 59.79 (0.93%) | 59.49 | 59.49 - 59.80 | 0.0087 times | Fri 25 September 2026 | 59.24 (-1%) | 61.00 | 55.05 - 61.85 | 0.6279 times | Fri 18 September 2026 | 59.84 (1.68%) | 59.14 | 55.10 - 62.45 | 1.3162 times | Fri 11 September 2026 | 58.85 (1.99%) | 57.35 | 50.70 - 62.40 | 0.8257 times | Fri 04 September 2026 | 57.70 (-6.79%) | 64.20 | 53.20 - 64.20 | 3.9072 times | Fri 28 August 2026 | 61.90 (3.51%) | 61.50 | 58.05 - 62.75 | 1.1987 times | Fri 21 August 2026 | 59.80 (-7.86%) | 64.89 | 58.10 - 65.00 | 0.9614 times | Fri 14 August 2026 | 64.90 (4.54%) | 62.39 | 60.40 - 64.95 | 0.63 times | Fri 07 August 2026 | 62.08 (0.94%) | 61.50 | 58.89 - 65.50 | 0.3936 times | Fri 31 July 2026 | 61.50 (-5.17%) | 62.50 | 60.77 - 64.00 | 0.3693 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 58.88 and 60.58
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 58.43 |
| Monthly Target 3 | 59.316666666667 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 61.02 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.25 (-0.9%) | 58.50 | 58.50 - 60.20 | 0.0243 times | Tue 29 September 2026 | 59.79 (-0.81%) | 60.28 | 50.70 - 62.45 | 1.2331 times | Mon 31 August 2026 | 60.28 (-1.98%) | 61.50 | 58.05 - 65.50 | 0.6064 times | Fri 31 July 2026 | 61.50 (-1.58%) | 68.99 | 58.15 - 68.99 | 0.3529 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.5051 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.79 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9734 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.9912 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5746 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9489 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 1.0045 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 58.8 |
| 20 day DMA | 57.99 |
| 35 day DMA | 59.31 |
| 50 day DMA | 60.37 |
| 100 day DMA | 62.93 |
| 150 day DMA | 61.65 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 58.85 | 59.03 |
| 12 day EMA | 58.73 | 58.64 | 58.67 |
| 20 day EMA | 58.81 | 58.76 | 58.79 |
| 35 day EMA | 59.48 | 59.49 | 59.55 |
| 50 day EMA | 60.45 | 60.5 | 60.58 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 58.53 | 58.63 |
| 12 day SMA | 58.8 | 58.77 | 58.43 |
| 20 day SMA | 57.99 | 57.85 | 57.94 |
| 35 day SMA | 59.31 | 59.42 | 59.49 |
| 50 day SMA | 60.37 | 60.47 | 60.53 |
| 100 day SMA | 62.93 | 63.01 | 63.11 |
| 150 day SMA | 61.65 | 61.65 | 61.67 |
| 200 day SMA | 61.89 | 61.91 | 61.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.