Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 62.32 and 73.47
| Daily Target 1 | 60.21 |
| Daily Target 2 | 64.43 |
| Daily Target 3 | 71.363333333333 |
| Daily Target 4 | 75.58 |
| Daily Target 5 | 82.51 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.64 (5.2%) | 68.99 | 67.15 - 78.30 | 7.0911 times | Mon 04 May 2026 | 65.25 (-1.45%) | 68.00 | 65.00 - 68.00 | 0.0697 times | Thu 30 April 2026 | 66.21 (-1.18%) | 67.16 | 66.00 - 69.57 | 0.1682 times | Wed 29 April 2026 | 67.00 (0.22%) | 66.85 | 66.85 - 72.01 | 1.2967 times | Tue 28 April 2026 | 66.85 (2.42%) | 65.55 | 65.30 - 67.48 | 0.2217 times | Mon 27 April 2026 | 65.27 (7.48%) | 65.99 | 62.11 - 65.99 | 0.4386 times | Fri 24 April 2026 | 60.73 (-2.05%) | 61.00 | 60.65 - 61.17 | 0.1399 times | Thu 23 April 2026 | 62.00 (-3.71%) | 64.39 | 60.00 - 64.39 | 0.5139 times | Wed 22 April 2026 | 64.39 (3.35%) | 64.39 | 64.39 - 64.39 | 0.0144 times | Tue 21 April 2026 | 62.30 (-0.45%) | 62.50 | 61.39 - 62.50 | 0.0459 times | Mon 20 April 2026 | 62.58 (-2.52%) | 64.84 | 62.28 - 65.00 | 0.5484 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 66.82 and 80.12
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.64 (3.67%) | 68.00 | 65.00 - 78.30 | 2.2424 times | Thu 30 April 2026 | 66.21 (9.02%) | 65.99 | 62.11 - 72.01 | 0.6655 times | Fri 24 April 2026 | 60.73 (-5.4%) | 64.84 | 60.00 - 65.00 | 0.3953 times | Fri 17 April 2026 | 64.20 (6.98%) | 60.03 | 58.01 - 65.90 | 0.3018 times | Fri 10 April 2026 | 60.01 (6.53%) | 56.33 | 53.02 - 64.00 | 0.4948 times | Thu 02 April 2026 | 56.33 (11.63%) | 48.15 | 48.15 - 56.45 | 0.1809 times | Fri 27 March 2026 | 50.46 (-6.03%) | 52.00 | 47.05 - 56.91 | 0.7338 times | Fri 20 March 2026 | 53.70 (-1.09%) | 54.30 | 52.00 - 57.22 | 1.5172 times | Fri 13 March 2026 | 54.29 (-5.89%) | 51.80 | 51.80 - 63.99 | 2.8478 times | Fri 06 March 2026 | 57.69 (-2.72%) | 58.11 | 50.90 - 61.99 | 0.6205 times | Fri 27 February 2026 | 59.30 (-4.34%) | 63.23 | 56.41 - 63.79 | 0.0808 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 66.82 and 80.12
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 62.99 |
| Monthly Target 3 | 70.646666666667 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 68.64 (3.67%) | 68.00 | 65.00 - 78.30 | 1.0558 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.8967 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.7557 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5294 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.8742 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.9254 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.6101 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.4473 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.9202 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.9852 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 6.6437 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 64.62 |
| 20 day DMA | 62.66 |
| 35 day DMA | 59 |
| 50 day DMA | 58.94 |
| 100 day DMA | 60.81 |
| 150 day DMA | 66.79 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 65.46 | 65.56 |
| 12 day EMA | 64.65 | 63.92 | 63.68 |
| 20 day EMA | 62.99 | 62.4 | 62.1 |
| 35 day EMA | 61.61 | 61.2 | 60.96 |
| 50 day EMA | 60.03 | 59.68 | 59.45 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.12 | 65.21 |
| 12 day SMA | 64.62 | 64.22 | 63.94 |
| 20 day SMA | 62.66 | 61.93 | 61.32 |
| 35 day SMA | 59 | 58.58 | 58.36 |
| 50 day SMA | 58.94 | 58.79 | 58.7 |
| 100 day SMA | 60.81 | 60.78 | 60.79 |
| 150 day SMA | 66.79 | 66.92 | 67.06 |
| 200 day SMA | 72.5 | 72.62 | 72.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.