YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 8.48 and 8.48

Daily Target 18.48
Daily Target 28.48
Daily Target 38.48
Daily Target 48.48
Daily Target 58.48

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Tue 09 June 2026 8.48 (-1.97%) 8.48 8.48 - 8.48 0.9275 times
Mon 08 June 2026 8.65 (-1.93%) 8.70 8.65 - 8.70 0.8266 times
Fri 05 June 2026 8.82 (-2%) 8.82 8.82 - 8.90 0.1902 times
Thu 04 June 2026 9.00 (1.69%) 8.85 8.68 - 9.00 1.7354 times
Wed 03 June 2026 8.85 (-0.45%) 8.89 8.85 - 8.89 0.0282 times
Tue 02 June 2026 8.89 (-0.45%) 8.93 8.89 - 8.93 0.2279 times
Mon 01 June 2026 8.93 (0%) 8.93 8.93 - 8.93 0.3284 times
Fri 29 May 2026 8.93 (1.94%) 8.93 8.93 - 8.93 0.3839 times
Wed 27 May 2026 8.76 (1.98%) 8.76 8.70 - 8.76 4.2604 times
Tue 26 May 2026 8.59 (1.3%) 8.64 8.52 - 8.64 1.0916 times
Mon 25 May 2026 8.48 (-1.85%) 8.80 8.48 - 8.81 3.5324 times

Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 8.37 and 8.59

Weekly Target 18.33
Weekly Target 28.41
Weekly Target 38.5533333333333
Weekly Target 48.63
Weekly Target 58.77

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Tue 09 June 2026 8.48 (-3.85%) 8.70 8.48 - 8.70 0.1945 times
Fri 05 June 2026 8.82 (-1.23%) 8.93 8.68 - 9.00 0.2784 times
Fri 29 May 2026 8.93 (3.36%) 8.80 8.48 - 8.93 1.0278 times
Fri 22 May 2026 8.64 (16.76%) 7.38 6.88 - 8.69 3.1809 times
Fri 15 May 2026 7.40 (4.37%) 6.95 6.82 - 7.40 0.2922 times
Fri 08 May 2026 7.09 (-1.8%) 7.49 6.87 - 7.51 0.216 times
Thu 30 April 2026 7.22 (-6.84%) 7.60 7.08 - 7.99 0.6884 times
Fri 24 April 2026 7.75 (-5.83%) 8.42 7.31 - 8.99 2.0832 times
Fri 17 April 2026 8.23 (16.41%) 6.90 6.85 - 8.70 1.6149 times
Fri 10 April 2026 7.07 (9.27%) 7.45 6.01 - 7.80 0.4237 times
Thu 02 April 2026 6.47 (13.11%) 5.83 5.52 - 6.90 0.3977 times

weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 8.22 and 8.74

Monthly Target 18.13
Monthly Target 28.31
Monthly Target 38.6533333333333
Monthly Target 48.83
Monthly Target 59.17

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Tue 09 June 2026 8.48 (-5.04%) 8.93 8.48 - 9.00 0.0758 times
Fri 29 May 2026 8.93 (23.68%) 7.49 6.82 - 8.93 0.7557 times
Thu 30 April 2026 7.22 (25.13%) 5.95 5.65 - 8.99 0.7924 times
Mon 30 March 2026 5.77 (12.92%) 5.27 4.65 - 6.43 1.4599 times
Fri 27 February 2026 5.11 (-16.64%) 6.68 4.25 - 6.98 1.9527 times
Fri 30 January 2026 6.13 (-25.15%) 8.19 5.80 - 8.20 0.6536 times
Wed 31 December 2025 8.19 (-3.76%) 9.48 7.38 - 9.49 1.1243 times
Fri 28 November 2025 8.51 (-22.64%) 11.00 7.90 - 11.70 0.6607 times
Fri 31 October 2025 11.00 (-9.24%) 12.18 8.63 - 13.49 1.8469 times
Tue 30 September 2025 12.12 (-19.09%) 14.24 12.06 - 15.55 0.6781 times
Fri 29 August 2025 14.98 (6.24%) 14.10 12.57 - 15.28 0.3174 times

monthly chart YogiSungwon

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.75
20 day DMA 8.23
35 day DMA 7.92
50 day DMA 7.55
100 day DMA 6.69
150 day DMA 7.38
200 day DMA 8.8

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA8.688.788.85
12 day EMA8.588.68.59
20 day EMA8.348.328.29
35 day EMA7.927.897.85
50 day EMA7.57.467.41

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.848.9
12 day SMA8.758.748.67
20 day SMA8.238.168.08
35 day SMA7.927.927.9
50 day SMA7.557.497.43
100 day SMA6.696.686.67
150 day SMA7.387.397.4
200 day SMA8.88.828.84
Back to top | Use Dark Theme