Login or Join
HomepageYogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YogiSungwon
Strong Daily Stock price targets for YogiSungwon 522209 are 7.82 and 8.47
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.3266666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.98 |
Daily price and volume Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.23 (3.13%) | 8.70 | 8.05 - 8.70 | 0.8098 times | Thu 16 April 2026 | 7.98 (12.08%) | 7.79 | 7.30 - 8.00 | 2.115 times | Wed 15 April 2026 | 7.12 (1.71%) | 7.48 | 6.92 - 8.38 | 3.7324 times | Mon 13 April 2026 | 7.00 (-0.99%) | 6.90 | 6.85 - 7.30 | 1.1012 times | Fri 10 April 2026 | 7.07 (2.61%) | 7.48 | 6.78 - 7.48 | 0.1504 times | Thu 09 April 2026 | 6.89 (2.84%) | 7.20 | 6.65 - 7.20 | 0.3188 times | Wed 08 April 2026 | 6.70 (-1.62%) | 6.95 | 6.55 - 6.95 | 0.2134 times | Tue 07 April 2026 | 6.81 (-1.45%) | 7.80 | 6.42 - 7.80 | 0.8557 times | Mon 06 April 2026 | 6.91 (6.8%) | 7.45 | 6.01 - 7.45 | 0.4974 times | Thu 02 April 2026 | 6.47 (1.57%) | 6.37 | 5.83 - 6.90 | 0.2059 times | Wed 01 April 2026 | 6.37 (10.4%) | 5.95 | 5.65 - 6.68 | 0.447 times |
Weekly price and charts YogiSungwon
Strong weekly Stock price targets for YogiSungwon 522209 are 7.54 and 9.39
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.23 (16.41%) | 6.90 | 6.85 - 8.70 | 0.7911 times | Fri 10 April 2026 | 7.07 (9.27%) | 7.45 | 6.01 - 7.80 | 0.2076 times | Thu 02 April 2026 | 6.47 (13.11%) | 5.83 | 5.52 - 6.90 | 0.1948 times | Fri 27 March 2026 | 5.72 (3.44%) | 5.40 | 5.13 - 6.43 | 1.932 times | Fri 20 March 2026 | 5.53 (10.16%) | 5.03 | 5.02 - 5.74 | 0.3437 times | Fri 13 March 2026 | 5.02 (-1.57%) | 5.09 | 4.75 - 5.75 | 1.6058 times | Fri 06 March 2026 | 5.10 (-0.2%) | 5.27 | 4.65 - 5.50 | 0.4543 times | Fri 27 February 2026 | 5.11 (2.82%) | 4.76 | 4.25 - 5.50 | 2.3178 times | Fri 20 February 2026 | 4.97 (-9.64%) | 5.84 | 4.60 - 5.84 | 1.0883 times | Fri 13 February 2026 | 5.50 (-5.98%) | 6.48 | 5.25 - 6.48 | 1.0648 times | Fri 06 February 2026 | 5.85 (-4.57%) | 6.68 | 5.75 - 6.98 | 1.5001 times |
Monthly price and charts YogiSungwon
Strong monthly Stock price targets for YogiSungwon 522209 are 6.94 and 9.99
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Yogi Sungwon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.23 (42.63%) | 5.95 | 5.65 - 8.70 | 0.3387 times | Mon 30 March 2026 | 5.77 (12.92%) | 5.27 | 4.65 - 6.43 | 1.4194 times | Fri 27 February 2026 | 5.11 (-16.64%) | 6.68 | 4.25 - 6.98 | 1.8985 times | Fri 30 January 2026 | 6.13 (-25.15%) | 8.19 | 5.80 - 8.20 | 0.6355 times | Wed 31 December 2025 | 8.19 (-3.76%) | 9.48 | 7.38 - 9.49 | 1.0931 times | Fri 28 November 2025 | 8.51 (-22.64%) | 11.00 | 7.90 - 11.70 | 0.6423 times | Fri 31 October 2025 | 11.00 (-9.24%) | 12.18 | 8.63 - 13.49 | 1.7956 times | Tue 30 September 2025 | 12.12 (-19.09%) | 14.24 | 12.06 - 15.55 | 0.6592 times | Fri 29 August 2025 | 14.98 (6.24%) | 14.10 | 12.57 - 15.28 | 0.3086 times | Thu 31 July 2025 | 14.10 (-1.12%) | 14.10 | 11.59 - 15.58 | 1.209 times | Mon 30 June 2025 | 14.26 (0%) | 14.55 | 13.55 - 17.69 | 1.9834 times |
Indicator Analysis of YogiSungwon
Please login to view indicator analysis. or View indicator analysis of YogiSungwon 522209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi Sungwon 522209
DMA (daily moving average) of Yogi Sungwon 522209
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.39 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.8 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Yogi Sungwon 522209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.29 | 6.95 |
| 12 day EMA | 7.03 | 6.81 | 6.6 |
| 20 day EMA | 6.64 | 6.47 | 6.31 |
| 35 day EMA | 6.29 | 6.18 | 6.07 |
| 50 day EMA | 5.99 | 5.9 | 5.82 |
SMA (simple moving average) of Yogi Sungwon 522209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.21 | 6.96 |
| 12 day SMA | 6.94 | 6.73 | 6.54 |
| 20 day SMA | 6.39 | 6.23 | 6.08 |
| 35 day SMA | 5.83 | 5.74 | 5.66 |
| 50 day SMA | 5.78 | 5.75 | 5.71 |
| 100 day SMA | 6.8 | 6.8 | 6.81 |
| 150 day SMA | 8.46 | 8.5 | 8.54 |
| 200 day SMA | 9.86 | 9.89 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.