Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 377.1 and 424.4
| Daily Target 1 | 340.72 |
| Daily Target 2 | 366.18 |
| Daily Target 3 | 388.01666666667 |
| Daily Target 4 | 413.48 |
| Daily Target 5 | 435.32 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 391.65 (8.28%) | 362.55 | 362.55 - 409.85 | 7.1249 times | Tue 02 June 2026 | 361.70 (13.17%) | 317.05 | 317.05 - 373.35 | 2.099 times | Mon 01 June 2026 | 319.60 (0.08%) | 328.00 | 318.00 - 333.40 | 0.0658 times | Fri 29 May 2026 | 319.35 (-3.05%) | 330.00 | 317.50 - 330.05 | 0.0724 times | Wed 27 May 2026 | 329.40 (-0.81%) | 331.35 | 327.10 - 335.90 | 0.0542 times | Tue 26 May 2026 | 332.10 (0.74%) | 331.55 | 327.70 - 334.45 | 0.033 times | Mon 25 May 2026 | 329.65 (1.15%) | 327.80 | 325.65 - 336.55 | 0.0768 times | Fri 22 May 2026 | 325.90 (0.17%) | 330.00 | 318.95 - 330.00 | 0.1414 times | Thu 21 May 2026 | 325.35 (6.13%) | 311.10 | 310.65 - 331.90 | 0.261 times | Wed 20 May 2026 | 306.55 (-0.92%) | 309.40 | 304.40 - 317.65 | 0.0717 times | Tue 19 May 2026 | 309.40 (1.83%) | 300.00 | 300.00 - 319.40 | 0.1788 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 354.35 and 447.15
| Weekly Target 1 | 280.05 |
| Weekly Target 2 | 335.85 |
| Weekly Target 3 | 372.85 |
| Weekly Target 4 | 428.65 |
| Weekly Target 5 | 465.65 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 391.65 (22.64%) | 328.00 | 317.05 - 409.85 | 6.1936 times | Fri 29 May 2026 | 319.35 (-2.01%) | 327.80 | 317.50 - 336.55 | 0.1576 times | Fri 22 May 2026 | 325.90 (2.21%) | 310.85 | 294.00 - 331.90 | 0.6899 times | Fri 15 May 2026 | 318.85 (-9.52%) | 351.70 | 314.15 - 364.80 | 0.4159 times | Fri 08 May 2026 | 352.40 (10.11%) | 322.00 | 317.50 - 363.70 | 0.4515 times | Thu 30 April 2026 | 320.05 (-0.87%) | 322.65 | 317.90 - 338.30 | 0.1892 times | Fri 24 April 2026 | 322.85 (-2.46%) | 336.10 | 316.30 - 336.10 | 0.2697 times | Fri 17 April 2026 | 331.00 (10.37%) | 285.00 | 285.00 - 335.85 | 0.5143 times | Fri 10 April 2026 | 299.90 (12.34%) | 267.00 | 265.65 - 305.00 | 0.5043 times | Thu 02 April 2026 | 266.95 (1.16%) | 258.20 | 250.00 - 275.75 | 0.6141 times | Fri 27 March 2026 | 263.90 (-7.69%) | 287.30 | 262.00 - 291.95 | 0.5688 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 354.35 and 447.15
| Monthly Target 1 | 280.05 |
| Monthly Target 2 | 335.85 |
| Monthly Target 3 | 372.85 |
| Monthly Target 4 | 428.65 |
| Monthly Target 5 | 465.65 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 391.65 (22.64%) | 328.00 | 317.05 - 409.85 | 1.6199 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.4485 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.4612 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.6202 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.3899 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.2604 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.2352 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.6403 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.7052 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 2.6193 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 4.4408 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 344.34 |
| 12 day DMA | 329.54 |
| 20 day DMA | 332.92 |
| 35 day DMA | 329.11 |
| 50 day DMA | 314.16 |
| 100 day DMA | 339.53 |
| 150 day DMA | 389.39 |
| 200 day DMA | 417.63 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.47 | 335.89 | 322.98 |
| 12 day EMA | 339.24 | 329.72 | 323.91 |
| 20 day EMA | 333.25 | 327.1 | 323.46 |
| 35 day EMA | 323.53 | 319.52 | 317.04 |
| 50 day EMA | 315.87 | 312.78 | 310.78 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.34 | 332.43 | 326.02 |
| 12 day SMA | 329.54 | 323.48 | 320.63 |
| 20 day SMA | 332.92 | 329.71 | 327.75 |
| 35 day SMA | 329.11 | 326.49 | 324.54 |
| 50 day SMA | 314.16 | 311.91 | 310.47 |
| 100 day SMA | 339.53 | 340.11 | 340.89 |
| 150 day SMA | 389.39 | 390.3 | 391.14 |
| 200 day SMA | 417.63 | 417.77 | 418.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.