Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 403.28 and 418.48
| Daily Target 1 | 400.38 |
| Daily Target 2 | 406.17 |
| Daily Target 3 | 415.58333333333 |
| Daily Target 4 | 421.37 |
| Daily Target 5 | 430.78 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 411.95 (-1.34%) | 419.95 | 409.80 - 425.00 | 0.9345 times | Wed 22 July 2026 | 417.55 (-5.21%) | 437.85 | 412.00 - 441.95 | 1.4705 times | Tue 21 July 2026 | 440.50 (5.14%) | 419.00 | 418.20 - 442.05 | 1.6774 times | Mon 20 July 2026 | 418.95 (-0.64%) | 418.80 | 408.40 - 427.35 | 0.4781 times | Fri 17 July 2026 | 421.65 (-3.7%) | 438.60 | 420.45 - 438.60 | 0.7213 times | Thu 16 July 2026 | 437.85 (4.59%) | 423.80 | 419.00 - 445.30 | 1.9265 times | Wed 15 July 2026 | 418.65 (5.97%) | 392.05 | 392.05 - 422.10 | 0.8988 times | Tue 14 July 2026 | 395.05 (-3.38%) | 404.00 | 386.55 - 407.50 | 0.5334 times | Mon 13 July 2026 | 408.85 (-2.45%) | 416.85 | 408.10 - 419.75 | 0.6036 times | Fri 10 July 2026 | 419.10 (0.16%) | 422.15 | 412.05 - 434.40 | 0.7558 times | Thu 09 July 2026 | 418.45 (3.73%) | 407.95 | 405.80 - 432.40 | 2.1146 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 393.35 and 427
| Weekly Target 1 | 387.15 |
| Weekly Target 2 | 399.55 |
| Weekly Target 3 | 420.8 |
| Weekly Target 4 | 433.2 |
| Weekly Target 5 | 454.45 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 411.95 (-2.3%) | 418.80 | 408.40 - 442.05 | 0.7928 times | Fri 17 July 2026 | 421.65 (0.61%) | 416.85 | 386.55 - 445.30 | 0.8142 times | Fri 10 July 2026 | 419.10 (9.58%) | 397.20 | 389.20 - 445.55 | 1.7185 times | Fri 03 July 2026 | 382.45 (0.75%) | 379.65 | 359.05 - 402.05 | 0.3023 times | Thu 25 June 2026 | 379.60 (1.15%) | 373.45 | 373.45 - 402.50 | 0.4603 times | Fri 19 June 2026 | 375.30 (-1.72%) | 395.50 | 371.10 - 397.10 | 0.3496 times | Fri 12 June 2026 | 381.85 (-0.84%) | 379.40 | 356.25 - 392.10 | 0.5546 times | Fri 05 June 2026 | 385.10 (20.59%) | 328.00 | 317.05 - 409.85 | 4.4328 times | Fri 29 May 2026 | 319.35 (-2.01%) | 327.80 | 317.50 - 336.55 | 0.1069 times | Fri 22 May 2026 | 325.90 (2.21%) | 310.85 | 294.00 - 331.90 | 0.468 times | Fri 15 May 2026 | 318.85 (-9.52%) | 351.70 | 314.15 - 364.80 | 0.2821 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 394.65 and 462.85
| Monthly Target 1 | 343.42 |
| Monthly Target 2 | 377.68 |
| Monthly Target 3 | 411.61666666667 |
| Monthly Target 4 | 445.88 |
| Monthly Target 5 | 479.82 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 411.95 (7.66%) | 380.50 | 377.35 - 445.55 | 1.4542 times | Tue 30 June 2026 | 382.65 (19.82%) | 328.00 | 317.05 - 409.85 | 2.4138 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.4774 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.4909 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.6602 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.415 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.2772 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.2503 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.746 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.815 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 2.7881 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 422.12 |
| 12 day DMA | 417.66 |
| 20 day DMA | 404.91 |
| 35 day DMA | 394.3 |
| 50 day DMA | 373.46 |
| 100 day DMA | 340.77 |
| 150 day DMA | 363.8 |
| 200 day DMA | 398.28 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.62 | 423.46 | 426.41 |
| 12 day EMA | 415.07 | 415.64 | 415.29 |
| 20 day EMA | 407.1 | 406.59 | 405.44 |
| 35 day EMA | 391.2 | 389.98 | 388.36 |
| 50 day EMA | 375.87 | 374.4 | 372.64 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.12 | 427.3 | 427.52 |
| 12 day SMA | 417.66 | 416.99 | 414.06 |
| 20 day SMA | 404.91 | 403.62 | 402.6 |
| 35 day SMA | 394.3 | 392.87 | 390.07 |
| 50 day SMA | 373.46 | 372.11 | 370.8 |
| 100 day SMA | 340.77 | 339.88 | 338.95 |
| 150 day SMA | 363.8 | 364.07 | 364.32 |
| 200 day SMA | 398.28 | 398.79 | 399.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.