Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 316.68 and 328.83
| Daily Target 1 | 314.28 |
| Daily Target 2 | 319.07 |
| Daily Target 3 | 326.43333333333 |
| Daily Target 4 | 331.22 |
| Daily Target 5 | 338.58 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.85 (-3.99%) | 332.15 | 321.65 - 333.80 | 1.4101 times | Thu 12 February 2026 | 337.30 (-7.25%) | 363.70 | 334.60 - 363.70 | 1.5207 times | Wed 11 February 2026 | 363.65 (-7.7%) | 389.95 | 352.85 - 389.95 | 3.9467 times | Tue 10 February 2026 | 394.00 (-0.29%) | 395.00 | 390.00 - 410.40 | 0.5643 times | Mon 09 February 2026 | 395.15 (5.67%) | 374.00 | 374.00 - 397.60 | 0.5299 times | Fri 06 February 2026 | 373.95 (-1.5%) | 377.35 | 368.15 - 377.35 | 0.1166 times | Thu 05 February 2026 | 379.65 (-0.51%) | 381.55 | 370.10 - 385.05 | 0.2816 times | Wed 04 February 2026 | 381.60 (0.45%) | 398.75 | 374.20 - 398.75 | 0.3899 times | Tue 03 February 2026 | 379.90 (2.16%) | 372.05 | 372.05 - 385.95 | 0.4799 times | Mon 02 February 2026 | 371.85 (-1.64%) | 372.00 | 351.25 - 372.00 | 0.7604 times | Sun 01 February 2026 | 378.05 (-1.02%) | 368.00 | 368.00 - 384.35 | 0.0958 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 278.38 and 367.13
| Weekly Target 1 | 263.22 |
| Weekly Target 2 | 293.53 |
| Weekly Target 3 | 351.96666666667 |
| Weekly Target 4 | 382.28 |
| Weekly Target 5 | 440.72 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.85 (-13.4%) | 374.00 | 321.65 - 410.40 | 3.0055 times | Fri 06 February 2026 | 373.95 (-2.09%) | 368.00 | 351.25 - 398.75 | 0.8009 times | Fri 30 January 2026 | 381.95 (-2.5%) | 390.15 | 365.90 - 395.00 | 1.1097 times | Fri 23 January 2026 | 391.75 (-10.55%) | 438.00 | 387.20 - 438.85 | 0.9862 times | Fri 16 January 2026 | 437.95 (-1.56%) | 445.00 | 423.45 - 450.00 | 0.4981 times | Fri 09 January 2026 | 444.90 (-1.07%) | 449.70 | 428.10 - 471.95 | 0.9678 times | Fri 02 January 2026 | 449.70 (1.52%) | 432.90 | 431.50 - 455.85 | 0.5681 times | Fri 26 December 2025 | 442.95 (-0.69%) | 443.00 | 442.00 - 469.05 | 0.6693 times | Fri 19 December 2025 | 446.05 (-3.68%) | 463.05 | 440.55 - 464.95 | 0.4053 times | Fri 12 December 2025 | 463.10 (2.72%) | 448.25 | 429.00 - 471.95 | 0.989 times | Fri 05 December 2025 | 450.85 (-5.22%) | 470.05 | 446.60 - 483.10 | 0.909 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 278.38 and 367.13
| Monthly Target 1 | 263.22 |
| Monthly Target 2 | 293.53 |
| Monthly Target 3 | 351.96666666667 |
| Monthly Target 4 | 382.28 |
| Monthly Target 5 | 440.72 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 323.85 (-15.21%) | 368.00 | 321.65 - 410.40 | 0.1732 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.1698 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.1533 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.0694 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.1117 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.7077 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 2.8952 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.7934 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.8038 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 1.1226 times | Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.1793 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 362.79 |
| 12 day DMA | 371.74 |
| 20 day DMA | 383.55 |
| 35 day DMA | 408.52 |
| 50 day DMA | 422.07 |
| 100 day DMA | 465.42 |
| 150 day DMA | 467.54 |
| 200 day DMA | 447.07 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.51 | 365.34 | 379.36 |
| 12 day EMA | 369.57 | 377.88 | 385.26 |
| 20 day EMA | 382.75 | 388.95 | 394.38 |
| 35 day EMA | 400.68 | 405.2 | 409.2 |
| 50 day EMA | 419.67 | 423.58 | 427.1 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.79 | 372.81 | 381.28 |
| 12 day SMA | 371.74 | 375.9 | 380.53 |
| 20 day SMA | 383.55 | 389.26 | 394.45 |
| 35 day SMA | 408.52 | 412.15 | 415.44 |
| 50 day SMA | 422.07 | 424.8 | 427.25 |
| 100 day SMA | 465.42 | 467.32 | 469.03 |
| 150 day SMA | 467.54 | 468.22 | 468.83 |
| 200 day SMA | 447.07 | 446.81 | 446.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.