Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 345.25 and 346.5
| Daily Target 1 | 344.33 |
| Daily Target 2 | 344.92 |
| Daily Target 3 | 345.58333333333 |
| Daily Target 4 | 346.17 |
| Daily Target 5 | 346.83 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 345.50 (-1.62%) | 345.25 | 345.00 - 346.25 | 0.5765 times | Tue 11 August 2026 | 351.20 (-1.6%) | 355.50 | 347.50 - 357.80 | 4.559 times | Mon 10 August 2026 | 356.90 (-3.02%) | 366.00 | 354.70 - 367.55 | 0.5146 times | Fri 07 August 2026 | 368.00 (0.18%) | 366.60 | 364.90 - 370.10 | 0.8374 times | Thu 06 August 2026 | 367.35 (0.55%) | 370.00 | 365.35 - 370.00 | 0.0115 times | Wed 05 August 2026 | 365.35 (-0.52%) | 364.35 | 364.35 - 369.70 | 0.4785 times | Tue 04 August 2026 | 367.25 (0.44%) | 360.25 | 360.25 - 370.00 | 0.1557 times | Mon 03 August 2026 | 365.65 (5.73%) | 355.00 | 354.00 - 380.20 | 1.8175 times | Fri 31 July 2026 | 345.85 (1.65%) | 345.85 | 345.85 - 345.85 | 0.0533 times | Thu 30 July 2026 | 340.25 (-3.16%) | 347.00 | 339.25 - 349.25 | 0.996 times | Wed 29 July 2026 | 351.35 (0.39%) | 350.05 | 350.00 - 357.40 | 0.2652 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 333.98 and 356.53
| Weekly Target 1 | 330.13 |
| Weekly Target 2 | 337.82 |
| Weekly Target 3 | 352.68333333333 |
| Weekly Target 4 | 360.37 |
| Weekly Target 5 | 375.23 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 345.50 (-6.11%) | 366.00 | 345.00 - 367.55 | 0.6365 times | Fri 07 August 2026 | 368.00 (6.4%) | 355.00 | 354.00 - 380.20 | 0.3718 times | Fri 31 July 2026 | 345.85 (-4.91%) | 387.50 | 339.25 - 387.50 | 0.2043 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.2889 times | Fri 17 July 2026 | 349.40 (-5.35%) | 362.00 | 347.95 - 371.00 | 0.2885 times | Fri 10 July 2026 | 369.15 (3.1%) | 355.00 | 344.90 - 372.00 | 0.9136 times | Fri 03 July 2026 | 358.05 (-0.08%) | 361.00 | 350.70 - 367.25 | 0.611 times | Thu 25 June 2026 | 358.35 (-4.44%) | 365.00 | 356.10 - 382.45 | 0.2512 times | Fri 19 June 2026 | 375.00 (1.24%) | 375.00 | 360.00 - 385.35 | 5.8532 times | Fri 12 June 2026 | 370.40 (-4.26%) | 385.10 | 361.00 - 386.50 | 0.5811 times | Fri 05 June 2026 | 386.90 (1.32%) | 389.10 | 372.00 - 398.00 | 0.7607 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 327.65 and 362.85
| Monthly Target 1 | 321.7 |
| Monthly Target 2 | 333.6 |
| Monthly Target 3 | 356.9 |
| Monthly Target 4 | 368.8 |
| Monthly Target 5 | 392.1 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 345.50 (-0.1%) | 355.00 | 345.00 - 380.20 | 0.2082 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4453 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.5685 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.5724 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.668 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.4923 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.5047 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.9088 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 1.0012 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.6307 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 1.7844 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 357.79 |
| 12 day DMA | 356.22 |
| 20 day DMA | 354.43 |
| 35 day DMA | 357.71 |
| 50 day DMA | 363.79 |
| 100 day DMA | 390.37 |
| 150 day DMA | 391.73 |
| 200 day DMA | 404.43 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.11 | 358.41 | 362.01 |
| 12 day EMA | 356.27 | 358.23 | 359.51 |
| 20 day EMA | 357.09 | 358.31 | 359.06 |
| 35 day EMA | 360.85 | 361.75 | 362.37 |
| 50 day EMA | 365.16 | 365.96 | 366.56 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.79 | 361.76 | 364.97 |
| 12 day SMA | 356.22 | 357.38 | 358.42 |
| 20 day SMA | 354.43 | 355.28 | 356.13 |
| 35 day SMA | 357.71 | 358.56 | 359.16 |
| 50 day SMA | 363.79 | 364.52 | 365.33 |
| 100 day SMA | 390.37 | 390.96 | 391.47 |
| 150 day SMA | 391.73 | 392.13 | 392.46 |
| 200 day SMA | 404.43 | 404.84 | 405.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.