Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 316.35 and 328.55
| Daily Target 1 | 313.5 |
| Daily Target 2 | 319.2 |
| Daily Target 3 | 325.7 |
| Daily Target 4 | 331.4 |
| Daily Target 5 | 337.9 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 324.90 (-1.84%) | 330.15 | 320.00 - 332.20 | 0.3016 times | Tue 29 September 2026 | 331.00 (-3%) | 341.00 | 329.85 - 341.00 | 1.0264 times | Mon 28 September 2026 | 341.25 (3.88%) | 337.00 | 327.65 - 362.55 | 6.0711 times | Fri 25 September 2026 | 328.50 (0.52%) | 321.60 | 321.60 - 331.60 | 0.1259 times | Thu 24 September 2026 | 326.80 (-3.03%) | 332.95 | 326.15 - 334.15 | 0.4714 times | Wed 23 September 2026 | 337.00 (-0.27%) | 342.20 | 335.25 - 342.20 | 0.1445 times | Tue 22 September 2026 | 337.90 (-1.43%) | 346.50 | 336.95 - 346.50 | 0.1233 times | Mon 21 September 2026 | 342.80 (-3.44%) | 356.00 | 342.15 - 356.00 | 0.2534 times | Fri 18 September 2026 | 355.00 (8.6%) | 326.50 | 325.00 - 355.00 | 1.0694 times | Thu 17 September 2026 | 326.90 (-2.72%) | 336.05 | 323.20 - 338.80 | 0.4131 times | Wed 16 September 2026 | 336.05 (0.37%) | 340.00 | 331.65 - 340.55 | 0.0482 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 301.18 and 343.73
| Weekly Target 1 | 293.27 |
| Weekly Target 2 | 309.08 |
| Weekly Target 3 | 335.81666666667 |
| Weekly Target 4 | 351.63 |
| Weekly Target 5 | 378.37 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 324.90 (-1.1%) | 337.00 | 320.00 - 362.55 | 1.7086 times | Fri 25 September 2026 | 328.50 (-7.46%) | 356.00 | 321.60 - 356.00 | 0.2583 times | Fri 18 September 2026 | 355.00 (4.74%) | 343.10 | 323.20 - 355.00 | 0.4982 times | Fri 11 September 2026 | 338.95 (-3.84%) | 345.05 | 336.10 - 357.80 | 2.1774 times | Fri 04 September 2026 | 352.50 (0.24%) | 349.15 | 332.95 - 366.15 | 1.2886 times | Fri 28 August 2026 | 351.65 (-1.42%) | 348.60 | 342.60 - 361.90 | 0.7263 times | Fri 21 August 2026 | 356.70 (4.3%) | 336.00 | 336.00 - 369.80 | 1.6322 times | Fri 14 August 2026 | 342.00 (-7.07%) | 366.00 | 334.40 - 367.55 | 1.0183 times | Fri 07 August 2026 | 368.00 (6.4%) | 355.00 | 354.00 - 380.20 | 0.4467 times | Fri 31 July 2026 | 345.85 (-4.91%) | 387.50 | 339.25 - 387.50 | 0.2454 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.347 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 316.35 and 328.55
| Monthly Target 1 | 313.5 |
| Monthly Target 2 | 319.2 |
| Monthly Target 3 | 325.7 |
| Monthly Target 4 | 331.4 |
| Monthly Target 5 | 337.9 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 324.90 (-1.84%) | 330.15 | 320.00 - 332.20 | 0.0122 times | Tue 29 September 2026 | 331.00 (-3.44%) | 341.70 | 321.60 - 366.15 | 0.9781 times | Mon 31 August 2026 | 342.80 (-0.88%) | 355.00 | 334.40 - 380.20 | 0.7141 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4527 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.5946 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.582 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.6791 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.5504 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.513 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.9239 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 1.0179 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 330.49 |
| 12 day DMA | 335.24 |
| 20 day DMA | 338.36 |
| 35 day DMA | 342.99 |
| 50 day DMA | 346.74 |
| 100 day DMA | 362.99 |
| 150 day DMA | 378.78 |
| 200 day DMA | 386.28 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.05 | 334.13 | 335.7 |
| 12 day EMA | 334.78 | 336.57 | 337.58 |
| 20 day EMA | 337.68 | 339.03 | 339.87 |
| 35 day EMA | 342.01 | 343.02 | 343.73 |
| 50 day EMA | 346.04 | 346.9 | 347.55 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.49 | 332.91 | 334.29 |
| 12 day SMA | 335.24 | 336.41 | 336.85 |
| 20 day SMA | 338.36 | 338.82 | 339.41 |
| 35 day SMA | 342.99 | 343.9 | 344.96 |
| 50 day SMA | 346.74 | 347.23 | 347.64 |
| 100 day SMA | 362.99 | 364.11 | 365.23 |
| 150 day SMA | 378.78 | 379.15 | 379.66 |
| 200 day SMA | 386.28 | 386.93 | 387.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.