Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 251.1 and 263
| Daily Target 1 | 248.47 |
| Daily Target 2 | 253.73 |
| Daily Target 3 | 260.36666666667 |
| Daily Target 4 | 265.63 |
| Daily Target 5 | 272.27 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.00 (-2.01%) | 264.30 | 255.10 - 267.00 | 0.9795 times | Wed 14 January 2026 | 264.30 (-0.62%) | 265.95 | 262.05 - 270.00 | 0.9797 times | Tue 13 January 2026 | 265.95 (-1.94%) | 276.65 | 262.65 - 280.00 | 0.8655 times | Mon 12 January 2026 | 271.20 (-2.73%) | 287.90 | 265.50 - 289.00 | 1.2203 times | Fri 09 January 2026 | 278.80 (-2.86%) | 287.00 | 278.00 - 288.95 | 1.0357 times | Thu 08 January 2026 | 287.00 (-0.76%) | 294.50 | 281.00 - 294.50 | 0.6913 times | Wed 07 January 2026 | 289.20 (-0.05%) | 286.50 | 283.30 - 294.00 | 0.5792 times | Tue 06 January 2026 | 289.35 (-1.83%) | 298.00 | 280.00 - 299.50 | 1.2871 times | Mon 05 January 2026 | 294.75 (-1.85%) | 308.00 | 292.00 - 314.40 | 1.6009 times | Fri 02 January 2026 | 300.30 (-1.3%) | 307.50 | 298.50 - 307.50 | 0.7609 times | Thu 01 January 2026 | 304.25 (2.25%) | 298.05 | 294.20 - 305.95 | 0.8311 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 240.1 and 274
| Weekly Target 1 | 233.8 |
| Weekly Target 2 | 246.4 |
| Weekly Target 3 | 267.7 |
| Weekly Target 4 | 280.3 |
| Weekly Target 5 | 301.6 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.00 (-7.1%) | 287.90 | 255.10 - 289.00 | 1.0441 times | Fri 09 January 2026 | 278.80 (-7.16%) | 308.00 | 278.00 - 314.40 | 1.3407 times | Fri 02 January 2026 | 300.30 (1.33%) | 295.20 | 291.15 - 307.50 | 0.744 times | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 0.9377 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.6006 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.4324 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.7602 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 1.1002 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.6385 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.4016 times | Fri 07 November 2025 | 337.45 (-5.5%) | 359.90 | 331.00 - 368.85 | 1.0097 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 227.4 and 286.7
| Monthly Target 1 | 216.87 |
| Monthly Target 2 | 237.93 |
| Monthly Target 3 | 276.16666666667 |
| Monthly Target 4 | 297.23 |
| Monthly Target 5 | 335.47 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 259.00 (-12.96%) | 298.05 | 255.10 - 314.40 | 0.4965 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.7217 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.737 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9866 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.262 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.3012 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.4367 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.5255 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.1339 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3988 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.7476 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 267.85 |
| 12 day DMA | 283.47 |
| 20 day DMA | 288.15 |
| 35 day DMA | 297.22 |
| 50 day DMA | 308.11 |
| 100 day DMA | 344.83 |
| 150 day DMA | 374.02 |
| 200 day DMA | 361.87 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.93 | 272.39 | 276.44 |
| 12 day EMA | 278.51 | 282.06 | 285.29 |
| 20 day EMA | 285.94 | 288.78 | 291.36 |
| 35 day EMA | 298.01 | 300.31 | 302.43 |
| 50 day EMA | 308.18 | 310.19 | 312.06 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.85 | 273.45 | 278.43 |
| 12 day SMA | 283.47 | 286.37 | 288.88 |
| 20 day SMA | 288.15 | 289.94 | 291.54 |
| 35 day SMA | 297.22 | 299.12 | 300.84 |
| 50 day SMA | 308.11 | 310.15 | 312 |
| 100 day SMA | 344.83 | 346.21 | 347.56 |
| 150 day SMA | 374.02 | 374.95 | 375.82 |
| 200 day SMA | 361.87 | 362 | 362.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.