Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 255.63 and 272.98
| Daily Target 1 | 252.18 |
| Daily Target 2 | 259.07 |
| Daily Target 3 | 269.53333333333 |
| Daily Target 4 | 276.42 |
| Daily Target 5 | 286.88 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 265.95 (-1.94%) | 276.65 | 262.65 - 280.00 | 0.9295 times | Mon 12 January 2026 | 271.20 (-2.73%) | 287.90 | 265.50 - 289.00 | 1.3107 times | Fri 09 January 2026 | 278.80 (-2.86%) | 287.00 | 278.00 - 288.95 | 1.1123 times | Thu 08 January 2026 | 287.00 (-0.76%) | 294.50 | 281.00 - 294.50 | 0.7425 times | Wed 07 January 2026 | 289.20 (-0.05%) | 286.50 | 283.30 - 294.00 | 0.6221 times | Tue 06 January 2026 | 289.35 (-1.83%) | 298.00 | 280.00 - 299.50 | 1.3823 times | Mon 05 January 2026 | 294.75 (-1.85%) | 308.00 | 292.00 - 314.40 | 1.7194 times | Fri 02 January 2026 | 300.30 (-1.3%) | 307.50 | 298.50 - 307.50 | 0.8172 times | Thu 01 January 2026 | 304.25 (2.25%) | 298.05 | 294.20 - 305.95 | 0.8927 times | Wed 31 December 2025 | 297.55 (1.29%) | 297.00 | 291.15 - 300.00 | 0.4712 times | Tue 30 December 2025 | 293.75 (-0.22%) | 299.95 | 293.00 - 300.00 | 0.3222 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 251.13 and 277.48
| Weekly Target 1 | 246.18 |
| Weekly Target 2 | 256.07 |
| Weekly Target 3 | 272.53333333333 |
| Weekly Target 4 | 282.42 |
| Weekly Target 5 | 298.88 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 265.95 (-4.61%) | 287.90 | 262.65 - 289.00 | 0.5671 times | Fri 09 January 2026 | 278.80 (-7.16%) | 308.00 | 278.00 - 314.40 | 1.4121 times | Fri 02 January 2026 | 300.30 (1.33%) | 295.20 | 291.15 - 307.50 | 0.7836 times | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 0.9877 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.6326 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.5087 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.8007 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 1.1588 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.6725 times | Fri 14 November 2025 | 346.40 (2.65%) | 331.45 | 308.00 - 350.00 | 1.4763 times | Fri 07 November 2025 | 337.45 (-5.5%) | 359.90 | 331.00 - 368.85 | 1.0635 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 238.43 and 290.18
| Monthly Target 1 | 229.25 |
| Monthly Target 2 | 247.6 |
| Monthly Target 3 | 281 |
| Monthly Target 4 | 299.35 |
| Monthly Target 5 | 332.75 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 265.95 (-10.62%) | 298.05 | 262.65 - 314.40 | 0.4104 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.7283 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7437 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9955 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.2735 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.313 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.4497 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.5393 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.1442 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.4024 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.7634 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 278.43 |
| 12 day DMA | 288.88 |
| 20 day DMA | 291.54 |
| 35 day DMA | 300.84 |
| 50 day DMA | 312 |
| 100 day DMA | 347.56 |
| 150 day DMA | 375.82 |
| 200 day DMA | 362.15 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.44 | 281.69 | 286.94 |
| 12 day EMA | 285.29 | 288.8 | 292 |
| 20 day EMA | 291.38 | 294.06 | 296.46 |
| 35 day EMA | 302.43 | 304.58 | 306.54 |
| 50 day EMA | 312.5 | 314.4 | 316.16 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.43 | 283.11 | 287.82 |
| 12 day SMA | 288.88 | 291.41 | 293.34 |
| 20 day SMA | 291.54 | 293.25 | 294.86 |
| 35 day SMA | 300.84 | 302.13 | 303.65 |
| 50 day SMA | 312 | 313.83 | 315.54 |
| 100 day SMA | 347.56 | 348.84 | 350.12 |
| 150 day SMA | 375.82 | 376.63 | 377.36 |
| 200 day SMA | 362.15 | 362.34 | 362.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.