Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 310.2 and 328.7
| Daily Target 1 | 306.3 |
| Daily Target 2 | 314.1 |
| Daily Target 3 | 324.8 |
| Daily Target 4 | 332.6 |
| Daily Target 5 | 343.3 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 321.90 (-0.39%) | 335.50 | 317.00 - 335.50 | 0.3898 times | Wed 28 October 2026 | 323.15 (3.39%) | 314.70 | 312.00 - 344.30 | 1.5514 times | Tue 27 October 2026 | 312.55 (2.44%) | 314.00 | 309.95 - 325.00 | 0.6789 times | Mon 26 October 2026 | 305.10 (9.28%) | 280.45 | 274.60 - 328.90 | 2.2959 times | Fri 23 October 2026 | 279.20 (-5.53%) | 296.35 | 270.10 - 296.35 | 1.0649 times | Thu 22 October 2026 | 295.55 (-4.75%) | 304.50 | 290.00 - 307.45 | 1.5541 times | Wed 21 October 2026 | 310.30 (-5.22%) | 319.00 | 307.50 - 326.15 | 0.8776 times | Mon 19 October 2026 | 327.40 (-1.59%) | 339.30 | 324.55 - 339.40 | 0.3261 times | Fri 16 October 2026 | 332.70 (1.14%) | 330.60 | 320.00 - 339.00 | 0.2902 times | Thu 15 October 2026 | 328.95 (-4.76%) | 344.00 | 326.05 - 345.00 | 0.9711 times | Wed 14 October 2026 | 345.40 (5.85%) | 330.00 | 326.00 - 352.25 | 1.4141 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 298.25 and 367.95
| Weekly Target 1 | 243.9 |
| Weekly Target 2 | 282.9 |
| Weekly Target 3 | 313.6 |
| Weekly Target 4 | 352.6 |
| Weekly Target 5 | 383.3 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 321.90 (15.29%) | 280.45 | 274.60 - 344.30 | 0.9435 times | Fri 23 October 2026 | 279.20 (-16.08%) | 339.30 | 270.10 - 339.40 | 0.7336 times | Fri 16 October 2026 | 332.70 (7.39%) | 324.10 | 318.00 - 352.25 | 0.8933 times | Tue 06 October 2026 | 309.80 (-4.98%) | 320.80 | 308.15 - 342.90 | 0.2626 times | Thu 01 October 2026 | 326.05 (-5.74%) | 333.00 | 320.10 - 365.85 | 0.7726 times | Fri 25 September 2026 | 345.90 (29.79%) | 263.85 | 263.15 - 380.00 | 4.397 times | Fri 18 September 2026 | 266.50 (0.3%) | 289.00 | 260.10 - 289.00 | 0.1447 times | Fri 11 September 2026 | 265.70 (-6.51%) | 282.80 | 241.80 - 291.15 | 1.1177 times | Fri 04 September 2026 | 284.20 (-2.55%) | 299.95 | 279.30 - 299.95 | 0.4148 times | Fri 28 August 2026 | 291.65 (-4.55%) | 305.10 | 290.85 - 307.90 | 0.3203 times | Fri 21 August 2026 | 305.55 (-1.07%) | 301.50 | 300.00 - 320.25 | 0.5458 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 254.93 and 337.08
| Monthly Target 1 | 232.6 |
| Monthly Target 2 | 277.25 |
| Monthly Target 3 | 314.75 |
| Monthly Target 4 | 359.4 |
| Monthly Target 5 | 396.9 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 321.90 (-3.87%) | 344.00 | 270.10 - 352.25 | 0.5228 times | Tue 29 September 2026 | 334.85 (15.41%) | 286.20 | 241.80 - 380.00 | 1.2105 times | Mon 31 August 2026 | 290.15 (-1.43%) | 299.90 | 288.95 - 342.00 | 1.1678 times | Fri 31 July 2026 | 294.35 (1.03%) | 291.35 | 285.00 - 321.00 | 0.7799 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.7592 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.1299 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.2161 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.6658 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.6648 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.8831 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.5701 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 308.38 |
| 12 day DMA | 317.38 |
| 20 day DMA | 322.2 |
| 35 day DMA | 306.77 |
| 50 day DMA | 305.54 |
| 100 day DMA | 299.99 |
| 150 day DMA | 291.3 |
| 200 day DMA | 286 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.29 | 311.98 | 306.39 |
| 12 day EMA | 315.07 | 313.83 | 312.14 |
| 20 day EMA | 314.74 | 313.99 | 313.03 |
| 35 day EMA | 312.33 | 311.77 | 311.1 |
| 50 day EMA | 306.8 | 306.18 | 305.49 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.38 | 303.11 | 300.54 |
| 12 day SMA | 317.38 | 317.36 | 316.25 |
| 20 day SMA | 322.2 | 323.72 | 325.91 |
| 35 day SMA | 306.77 | 305.86 | 304.91 |
| 50 day SMA | 305.54 | 305.33 | 305.19 |
| 100 day SMA | 299.99 | 299.72 | 299.58 |
| 150 day SMA | 291.3 | 290.91 | 290.51 |
| 200 day SMA | 286 | 285.86 | 285.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.