Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 280.13 and 285.78
| Daily Target 1 | 275.88 |
| Daily Target 2 | 278.72 |
| Daily Target 3 | 281.53333333333 |
| Daily Target 4 | 284.37 |
| Daily Target 5 | 287.18 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.55 (1.37%) | 279.90 | 278.70 - 284.35 | 1.2167 times | Thu 16 April 2026 | 277.75 (3.56%) | 267.80 | 267.15 - 285.00 | 1.7097 times | Wed 15 April 2026 | 268.20 (2.94%) | 266.00 | 262.50 - 270.00 | 0.7049 times | Mon 13 April 2026 | 260.55 (-2.8%) | 260.00 | 252.20 - 272.00 | 0.8972 times | Fri 10 April 2026 | 268.05 (0.9%) | 269.00 | 265.00 - 271.90 | 0.5535 times | Thu 09 April 2026 | 265.65 (-0.86%) | 271.00 | 263.25 - 271.00 | 0.5307 times | Wed 08 April 2026 | 267.95 (5.53%) | 269.00 | 260.00 - 270.95 | 1.0549 times | Tue 07 April 2026 | 253.90 (0.36%) | 253.00 | 236.20 - 257.85 | 0.6303 times | Mon 06 April 2026 | 253.00 (5.7%) | 246.00 | 240.40 - 258.00 | 1.2708 times | Thu 02 April 2026 | 239.35 (6.12%) | 225.55 | 215.10 - 243.00 | 1.4312 times | Wed 01 April 2026 | 225.55 (17.57%) | 197.00 | 197.00 - 228.70 | 1.5696 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 266.88 and 299.68
| Weekly Target 1 | 240.12 |
| Weekly Target 2 | 260.83 |
| Weekly Target 3 | 272.91666666667 |
| Weekly Target 4 | 293.63 |
| Weekly Target 5 | 305.72 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.55 (5.04%) | 260.00 | 252.20 - 285.00 | 0.8256 times | Fri 10 April 2026 | 268.05 (11.99%) | 246.00 | 236.20 - 271.90 | 0.7366 times | Thu 02 April 2026 | 239.35 (9.49%) | 218.05 | 190.00 - 243.00 | 1.0777 times | Fri 27 March 2026 | 218.60 (-11.26%) | 252.00 | 218.00 - 252.00 | 1.3788 times | Fri 20 March 2026 | 246.35 (-1.99%) | 248.00 | 239.95 - 263.35 | 1.4527 times | Fri 13 March 2026 | 251.35 (-4.76%) | 263.90 | 240.00 - 277.50 | 2.0332 times | Fri 06 March 2026 | 263.90 (5.29%) | 251.00 | 242.30 - 267.40 | 0.9856 times | Fri 27 February 2026 | 250.65 (-6.73%) | 274.00 | 245.05 - 274.50 | 0.5234 times | Fri 20 February 2026 | 268.75 (-4.73%) | 270.75 | 265.10 - 284.50 | 0.4176 times | Fri 13 February 2026 | 282.10 (-0.18%) | 292.00 | 265.30 - 297.50 | 0.5688 times | Fri 06 February 2026 | 282.60 (-5.39%) | 310.00 | 266.70 - 310.00 | 1.0369 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 239.28 and 327.28
| Monthly Target 1 | 166.52 |
| Monthly Target 2 | 224.03 |
| Monthly Target 3 | 254.51666666667 |
| Monthly Target 4 | 312.03 |
| Monthly Target 5 | 342.52 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.55 (46.76%) | 197.00 | 197.00 - 285.00 | 0.6206 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.8775 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7493 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 0.9953 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6426 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.6751 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.8784 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1236 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.1585 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.2791 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.3582 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 271.22 |
| 12 day DMA | 254.45 |
| 20 day DMA | 248.77 |
| 35 day DMA | 252.12 |
| 50 day DMA | 259.64 |
| 100 day DMA | 275.98 |
| 150 day DMA | 306.09 |
| 200 day DMA | 339.17 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.34 | 267.74 | 262.73 |
| 12 day EMA | 261.64 | 258.02 | 254.43 |
| 20 day EMA | 257.17 | 254.61 | 252.18 |
| 35 day EMA | 257.65 | 256.24 | 254.97 |
| 50 day EMA | 261.73 | 260.92 | 260.23 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.22 | 268.04 | 266.08 |
| 12 day SMA | 254.45 | 249.2 | 245.42 |
| 20 day SMA | 248.77 | 246.99 | 245.67 |
| 35 day SMA | 252.12 | 251.76 | 251.65 |
| 50 day SMA | 259.64 | 259.58 | 259.99 |
| 100 day SMA | 275.98 | 276.54 | 277.14 |
| 150 day SMA | 306.09 | 306.78 | 307.53 |
| 200 day SMA | 339.17 | 339.72 | 340.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.