Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 79.15 and 82.77
| Daily Target 1 | 78.22 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 81.84 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 85.46 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.94 (7.72%) | 82.30 | 79.98 - 83.60 | 1.3544 times | Tue 07 April 2026 | 76.07 (-2.47%) | 83.00 | 75.10 - 83.00 | 0.6685 times | Mon 06 April 2026 | 78.00 (13.06%) | 69.33 | 68.99 - 80.40 | 0.8903 times | Thu 02 April 2026 | 68.99 (0.09%) | 70.90 | 67.00 - 70.90 | 0.1384 times | Wed 01 April 2026 | 68.93 (10.01%) | 63.30 | 63.30 - 69.74 | 0.21 times | Mon 30 March 2026 | 62.66 (-1.1%) | 65.65 | 61.15 - 68.99 | 2.4815 times | Fri 27 March 2026 | 63.36 (-4.65%) | 65.01 | 62.01 - 70.01 | 0.8296 times | Wed 25 March 2026 | 66.45 (8.63%) | 62.00 | 62.00 - 73.40 | 2.7124 times | Tue 24 March 2026 | 61.17 (0.59%) | 64.00 | 60.01 - 64.00 | 0.6219 times | Mon 23 March 2026 | 60.81 (-7.13%) | 65.48 | 60.00 - 65.48 | 0.0931 times | Fri 20 March 2026 | 65.48 (7.73%) | 66.40 | 62.10 - 66.40 | 0.531 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 75.47 and 90.08
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 78.176666666667 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 92.79 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.94 (18.77%) | 69.33 | 68.99 - 83.60 | 1.11 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 1.0782 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 1.622 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 1.0732 times | Fri 13 March 2026 | 62.21 (-6.76%) | 66.72 | 60.10 - 68.80 | 0.8754 times | Fri 06 March 2026 | 66.72 (-12.94%) | 72.00 | 65.13 - 75.00 | 0.771 times | Fri 27 February 2026 | 76.64 (-3.71%) | 78.36 | 73.11 - 80.90 | 0.3971 times | Fri 20 February 2026 | 79.59 (1.58%) | 82.70 | 76.25 - 88.00 | 1.3103 times | Fri 13 February 2026 | 78.35 (-3.15%) | 82.89 | 75.62 - 89.50 | 1.0285 times | Fri 06 February 2026 | 80.90 (6.03%) | 89.90 | 75.14 - 89.90 | 0.7344 times | Fri 30 January 2026 | 76.30 (-5.92%) | 76.60 | 74.10 - 82.60 | 0.5336 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 72.62 and 92.92
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.94 (30.77%) | 63.30 | 63.30 - 83.60 | 0.2315 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.9849 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.6465 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.4223 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.8196 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 1.1099 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7731 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.8329 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.2928 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.8866 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.9987 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 67.89 |
| 20 day DMA | 65.87 |
| 35 day DMA | 70.18 |
| 50 day DMA | 72.89 |
| 100 day DMA | 84.6 |
| 150 day DMA | 89.3 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.45 | 72.2 | 70.27 |
| 12 day EMA | 70.65 | 68.6 | 67.24 |
| 20 day EMA | 69.49 | 68.18 | 67.35 |
| 35 day EMA | 70.67 | 70.01 | 69.65 |
| 50 day EMA | 73.62 | 73.28 | 73.17 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 70.93 | 68.39 |
| 12 day SMA | 67.89 | 66.33 | 65.14 |
| 20 day SMA | 65.87 | 65.11 | 64.76 |
| 35 day SMA | 70.18 | 70.04 | 70.12 |
| 50 day SMA | 72.89 | 72.77 | 72.78 |
| 100 day SMA | 84.6 | 84.77 | 84.93 |
| 150 day SMA | 89.3 | 89.5 | 89.72 |
| 200 day SMA | 96.33 | 96.42 | 96.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.