Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 96.2 and 112.9
| Daily Target 1 | 92.33 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 109.03333333333 |
| Daily Target 4 | 116.77 |
| Daily Target 5 | 125.73 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.80 (-3.55%) | 116.75 | 101.30 - 118.00 | 0.6757 times | Fri 22 May 2026 | 111.77 (7.18%) | 105.00 | 105.00 - 114.00 | 0.3928 times | Thu 21 May 2026 | 104.28 (3.9%) | 100.00 | 100.00 - 111.75 | 0.5742 times | Wed 20 May 2026 | 100.37 (-2.44%) | 102.87 | 100.00 - 104.48 | 0.1886 times | Tue 19 May 2026 | 102.88 (-0.62%) | 105.01 | 102.00 - 107.99 | 0.3326 times | Mon 18 May 2026 | 103.52 (6.2%) | 95.10 | 90.25 - 104.45 | 0.9575 times | Fri 15 May 2026 | 97.48 (-7.74%) | 109.80 | 95.00 - 119.00 | 3.2093 times | Thu 14 May 2026 | 105.66 (20%) | 88.05 | 88.05 - 105.66 | 2.6139 times | Wed 13 May 2026 | 88.05 (-2.73%) | 91.00 | 86.22 - 92.00 | 0.1198 times | Tue 12 May 2026 | 90.52 (10.05%) | 84.45 | 80.65 - 95.95 | 0.9356 times | Mon 11 May 2026 | 82.25 (-3.82%) | 87.45 | 80.12 - 87.45 | 0.0329 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 96.2 and 112.9
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 109.03333333333 |
| Weekly Target 4 | 116.77 |
| Weekly Target 5 | 125.73 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.80 (-3.55%) | 116.75 | 101.30 - 118.00 | 0.4407 times | Fri 22 May 2026 | 111.77 (14.66%) | 95.10 | 90.25 - 114.00 | 1.5953 times | Fri 15 May 2026 | 97.48 (13.99%) | 87.45 | 80.12 - 119.00 | 4.5084 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.3549 times | Thu 30 April 2026 | 84.10 (-0.4%) | 85.00 | 84.00 - 90.00 | 0.2145 times | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.2587 times | Fri 17 April 2026 | 95.47 (16%) | 81.00 | 79.00 - 96.00 | 0.8568 times | Fri 10 April 2026 | 82.30 (19.29%) | 69.33 | 68.99 - 89.00 | 0.7854 times | Thu 02 April 2026 | 68.99 (8.89%) | 65.65 | 61.15 - 70.90 | 0.3934 times | Fri 27 March 2026 | 63.36 (-3.24%) | 65.48 | 60.00 - 73.40 | 0.5919 times | Fri 20 March 2026 | 65.48 (5.26%) | 64.01 | 60.00 - 66.89 | 0.3916 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 93.96 and 132.84
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 102.30666666667 |
| Monthly Target 4 | 124.49 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.80 (28.18%) | 83.25 | 80.12 - 119.00 | 2.8158 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.8831 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.7874 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5168 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.137 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.6552 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.8873 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.618 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.6659 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.0335 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.5082 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 98.34 |
| 20 day DMA | 93.26 |
| 35 day DMA | 89.52 |
| 50 day DMA | 81.58 |
| 100 day DMA | 81.33 |
| 150 day DMA | 86.95 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 104.74 | 101.23 |
| 12 day EMA | 100.18 | 98.8 | 96.44 |
| 20 day EMA | 95.74 | 94.47 | 92.65 |
| 35 day EMA | 88.68 | 87.55 | 86.12 |
| 50 day EMA | 82.87 | 81.85 | 80.63 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 104.56 | 101.71 |
| 12 day SMA | 98.34 | 96.65 | 94.35 |
| 20 day SMA | 93.26 | 92.09 | 90.85 |
| 35 day SMA | 89.52 | 88.41 | 87.01 |
| 50 day SMA | 81.58 | 80.76 | 79.86 |
| 100 day SMA | 81.33 | 81.2 | 81.05 |
| 150 day SMA | 86.95 | 86.84 | 86.69 |
| 200 day SMA | 91.8 | 91.89 | 91.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.