Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 89.2 and 96.85
| Daily Target 1 | 87.75 |
| Daily Target 2 | 90.65 |
| Daily Target 3 | 95.4 |
| Daily Target 4 | 98.3 |
| Daily Target 5 | 103.05 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.55 (-4.3%) | 100.15 | 92.50 - 100.15 | 2.1082 times | Fri 05 December 2025 | 97.75 (-1.91%) | 102.70 | 96.00 - 102.70 | 0.5747 times | Thu 04 December 2025 | 99.65 (-3.25%) | 105.55 | 98.75 - 105.55 | 0.5961 times | Wed 03 December 2025 | 103.00 (-2.23%) | 106.45 | 100.60 - 106.45 | 0.2646 times | Tue 02 December 2025 | 105.35 (-0.99%) | 105.25 | 105.25 - 108.00 | 0.1624 times | Mon 01 December 2025 | 106.40 (-4.5%) | 109.15 | 106.10 - 114.50 | 2.158 times | Fri 28 November 2025 | 111.41 (0.46%) | 114.40 | 109.00 - 114.40 | 0.168 times | Thu 27 November 2025 | 110.90 (-4.3%) | 114.00 | 110.55 - 115.00 | 0.8812 times | Wed 26 November 2025 | 115.88 (0.58%) | 116.00 | 113.05 - 117.85 | 1.5564 times | Tue 25 November 2025 | 115.21 (3.29%) | 111.54 | 109.51 - 118.00 | 1.5304 times | Mon 24 November 2025 | 111.54 (3.14%) | 106.16 | 105.51 - 112.70 | 1.3812 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 89.2 and 96.85
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 95.4 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.55 (-4.3%) | 100.15 | 92.50 - 100.15 | 0.3971 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.7075 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 1.0394 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.50 | 2.6575 times | Fri 14 November 2025 | 94.52 (-4.14%) | 98.60 | 90.00 - 100.13 | 0.889 times | Fri 07 November 2025 | 98.60 (1.26%) | 97.37 | 91.31 - 104.00 | 0.784 times | Fri 31 October 2025 | 97.37 (13.19%) | 89.80 | 86.81 - 103.00 | 0.6378 times | Thu 23 October 2025 | 86.02 (-2.71%) | 88.61 | 83.00 - 90.90 | 0.7452 times | Fri 17 October 2025 | 88.42 (-3.37%) | 91.50 | 84.85 - 97.00 | 0.8425 times | Fri 10 October 2025 | 91.50 (-0.35%) | 89.70 | 87.00 - 97.45 | 1.2999 times | Fri 03 October 2025 | 91.82 (-6.54%) | 98.50 | 90.00 - 100.45 | 0.9601 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 82.03 and 104.03
| Monthly Target 1 | 78.18 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 100.18333333333 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 122.18 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 93.55 (-16.03%) | 109.15 | 92.50 - 114.50 | 0.2 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9721 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.7233 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7793 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.2097 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.7652 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.8702 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.6048 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.7134 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.1621 times | Fri 28 February 2025 | 83.20 (-71.22%) | 299.85 | 83.20 - 316.20 | 0.6911 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 106.57 |
| 20 day DMA | 104.28 |
| 35 day DMA | 99.19 |
| 50 day DMA | 97.52 |
| 100 day DMA | 106.01 |
| 150 day DMA | 103.98 |
| 200 day DMA | 108.19 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 102.12 | 104.3 |
| 12 day EMA | 102.85 | 104.54 | 105.78 |
| 20 day EMA | 102.82 | 103.8 | 104.44 |
| 35 day EMA | 101.26 | 101.71 | 101.94 |
| 50 day EMA | 98.15 | 98.34 | 98.36 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 102.43 | 105.16 |
| 12 day SMA | 106.57 | 108.14 | 109.27 |
| 20 day SMA | 104.28 | 104.53 | 104.6 |
| 35 day SMA | 99.19 | 99 | 98.79 |
| 50 day SMA | 97.52 | 97.7 | 97.8 |
| 100 day SMA | 106.01 | 106.38 | 106.69 |
| 150 day SMA | 103.98 | 104.03 | 104.06 |
| 200 day SMA | 108.19 | 109.17 | 110.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.