Login or Join
HomepageMinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinalInd
Strong Daily Stock price targets for MinalInd 522235 are 2.94 and 3.18
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.37 |
Daily price and volume Minal Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.06 (-3.16%) | 3.14 | 3.05 - 3.29 | 0.9368 times | Wed 17 December 2025 | 3.16 (1.28%) | 3.29 | 3.13 - 3.29 | 0.6785 times | Tue 16 December 2025 | 3.12 (-4.29%) | 3.10 | 3.05 - 3.45 | 1.1549 times | Mon 15 December 2025 | 3.26 (4.49%) | 3.18 | 3.06 - 3.57 | 1.3683 times | Fri 12 December 2025 | 3.12 (1.3%) | 3.07 | 3.07 - 3.16 | 0.3153 times | Thu 11 December 2025 | 3.08 (-4.35%) | 3.30 | 3.01 - 3.30 | 0.9607 times | Wed 10 December 2025 | 3.22 (-2.13%) | 3.43 | 3.13 - 3.43 | 0.4522 times | Tue 09 December 2025 | 3.29 (5.79%) | 2.85 | 2.85 - 3.50 | 1.2295 times | Mon 08 December 2025 | 3.11 (-7.16%) | 3.30 | 3.10 - 3.32 | 1.772 times | Fri 05 December 2025 | 3.35 (3.08%) | 3.34 | 3.30 - 3.39 | 1.1319 times | Thu 04 December 2025 | 3.25 (-1.52%) | 3.31 | 3.20 - 3.38 | 0.5953 times |
Weekly price and charts MinalInd
Strong weekly Stock price targets for MinalInd 522235 are 2.8 and 3.32
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Minal Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.06 (-1.92%) | 3.18 | 3.05 - 3.57 | 0.7333 times | Fri 12 December 2025 | 3.12 (-6.87%) | 3.30 | 2.85 - 3.50 | 0.838 times | Fri 05 December 2025 | 3.35 (-1.18%) | 3.45 | 3.20 - 3.45 | 0.5776 times | Fri 28 November 2025 | 3.39 (-4.24%) | 3.54 | 3.25 - 3.54 | 0.5055 times | Fri 21 November 2025 | 3.54 (-1.39%) | 3.63 | 3.30 - 3.69 | 0.7013 times | Fri 14 November 2025 | 3.59 (-1.64%) | 3.61 | 3.50 - 3.79 | 0.7732 times | Fri 07 November 2025 | 3.65 (-5.19%) | 3.84 | 3.56 - 3.84 | 1.1763 times | Fri 31 October 2025 | 3.85 (7.54%) | 3.70 | 3.57 - 4.00 | 0.5439 times | Thu 23 October 2025 | 3.58 (1.13%) | 3.64 | 3.40 - 3.73 | 1.2475 times | Fri 17 October 2025 | 3.54 (-8.76%) | 3.96 | 3.41 - 4.08 | 2.9034 times | Fri 10 October 2025 | 3.88 (-3.24%) | 4.35 | 3.79 - 4.35 | 1.3459 times |
Monthly price and charts MinalInd
Strong monthly Stock price targets for MinalInd 522235 are 2.6 and 3.32
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Minal Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.06 (-9.73%) | 3.45 | 2.85 - 3.57 | 0.2365 times | Fri 28 November 2025 | 3.39 (-11.95%) | 3.84 | 3.25 - 3.84 | 0.3473 times | Fri 31 October 2025 | 3.85 (3.77%) | 3.68 | 3.40 - 4.35 | 0.7071 times | Tue 30 September 2025 | 3.71 (-4.63%) | 3.85 | 3.51 - 4.16 | 0.6387 times | Fri 29 August 2025 | 3.89 (-15.07%) | 4.67 | 3.75 - 4.90 | 0.7489 times | Thu 31 July 2025 | 4.58 (7.51%) | 4.28 | 4.28 - 5.05 | 1.3129 times | Mon 30 June 2025 | 4.26 (14.82%) | 3.79 | 3.56 - 5.59 | 3.0967 times | Fri 30 May 2025 | 3.71 (-2.11%) | 3.85 | 3.41 - 4.25 | 0.6375 times | Wed 30 April 2025 | 3.79 (14.16%) | 3.29 | 3.22 - 4.24 | 0.6465 times | Fri 28 March 2025 | 3.32 (-15.52%) | 3.93 | 3.20 - 4.69 | 1.6279 times | Fri 28 February 2025 | 3.93 (-7.31%) | 4.47 | 3.71 - 4.47 | 0.5147 times |
Indicator Analysis of MinalInd
Please login to view indicator analysis. or View indicator analysis of MinalInd 522235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minal Ind 522235
DMA (daily moving average) of Minal Ind 522235
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.95 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Minal Ind 522235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.17 | 3.17 |
| 12 day EMA | 3.2 | 3.23 | 3.24 |
| 20 day EMA | 3.29 | 3.31 | 3.33 |
| 35 day EMA | 3.4 | 3.42 | 3.44 |
| 50 day EMA | 3.51 | 3.53 | 3.55 |
SMA (simple moving average) of Minal Ind 522235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.15 | 3.16 |
| 12 day SMA | 3.19 | 3.22 | 3.24 |
| 20 day SMA | 3.29 | 3.31 | 3.33 |
| 35 day SMA | 3.44 | 3.46 | 3.47 |
| 50 day SMA | 3.53 | 3.55 | 3.57 |
| 100 day SMA | 3.79 | 3.81 | 3.83 |
| 150 day SMA | 3.95 | 3.95 | 3.96 |
| 200 day SMA | 3.91 | 3.92 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.