MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.43 and 2.56

Daily Target 12.32
Daily Target 22.41
Daily Target 32.4533333333333
Daily Target 42.54
Daily Target 52.58

Daily price and volume Minal Ind

Date Closing Open Range Volume
Tue 30 June 2026 2.49 (2.89%) 2.40 2.37 - 2.50 0.4505 times
Mon 29 June 2026 2.42 (-3.2%) 2.40 2.40 - 2.52 0.4023 times
Thu 25 June 2026 2.50 (2.04%) 2.50 2.43 - 2.55 2.7358 times
Wed 24 June 2026 2.45 (5.6%) 2.30 2.30 - 2.50 0.6052 times
Tue 23 June 2026 2.32 (-5.69%) 2.50 2.30 - 2.50 1.4399 times
Mon 22 June 2026 2.46 (-3.53%) 2.54 2.45 - 2.54 0.634 times
Fri 19 June 2026 2.55 (2%) 2.50 2.40 - 2.55 1.1117 times
Thu 18 June 2026 2.50 (-3.47%) 2.51 2.50 - 2.53 0.8192 times
Wed 17 June 2026 2.59 (1.57%) 2.64 2.55 - 2.64 1.4117 times
Tue 16 June 2026 2.55 (0.79%) 2.64 2.51 - 2.64 0.3898 times
Mon 15 June 2026 2.53 (-3.8%) 2.68 2.50 - 2.68 0.6725 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.43 and 2.58

Weekly Target 12.31
Weekly Target 22.4
Weekly Target 32.46
Weekly Target 42.55
Weekly Target 52.61

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Tue 30 June 2026 2.49 (-0.4%) 2.40 2.37 - 2.52 0.1941 times
Thu 25 June 2026 2.50 (-1.96%) 2.54 2.30 - 2.55 1.2325 times
Fri 19 June 2026 2.55 (-3.04%) 2.68 2.40 - 2.68 1.0025 times
Fri 12 June 2026 2.63 (7.35%) 2.45 2.30 - 2.88 1.5923 times
Fri 05 June 2026 2.45 (-0.81%) 2.43 2.33 - 2.68 1.3551 times
Fri 29 May 2026 2.47 (5.56%) 2.34 2.25 - 2.49 0.8409 times
Fri 22 May 2026 2.34 (-3.31%) 2.47 2.26 - 2.51 0.4119 times
Fri 15 May 2026 2.42 (-6.92%) 2.60 2.30 - 2.80 1.1759 times
Fri 08 May 2026 2.60 (9.24%) 2.23 2.20 - 2.95 1.2417 times
Thu 30 April 2026 2.38 (-4.03%) 2.54 2.34 - 2.54 0.9531 times
Fri 24 April 2026 2.48 (-2.36%) 2.55 2.35 - 2.62 0.8621 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.4 and 2.98

Monthly Target 11.98
Monthly Target 22.23
Monthly Target 32.5566666666667
Monthly Target 42.81
Monthly Target 53.14

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Tue 30 June 2026 2.49 (0.81%) 2.43 2.30 - 2.88 0.8013 times
Fri 29 May 2026 2.47 (3.78%) 2.23 2.20 - 2.95 0.547 times
Thu 30 April 2026 2.38 (17.82%) 2.10 1.97 - 2.65 0.8323 times
Mon 30 March 2026 2.02 (-10.62%) 2.26 1.78 - 2.47 1.5818 times
Fri 27 February 2026 2.26 (-19.86%) 2.70 2.20 - 3.08 1.1664 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 1.2278 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 1.3789 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.5247 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 1.0192 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.9206 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 1.0793 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.5
20 day DMA 2.47
35 day DMA 2.45
50 day DMA 2.46
100 day DMA 2.44
150 day DMA 2.68
200 day DMA 2.95

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.47
12 day EMA2.462.462.47
20 day EMA2.472.472.47
35 day EMA2.462.462.46
50 day EMA2.452.452.45

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.432.46
12 day SMA2.52.492.5
20 day SMA2.472.472.47
35 day SMA2.452.452.46
50 day SMA2.462.462.46
100 day SMA2.442.452.45
150 day SMA2.682.692.7
200 day SMA2.952.962.96
Back to top | Use Dark Theme