MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 2.47 and 2.56

Daily Target 12.45
Daily Target 22.48
Daily Target 32.5366666666667
Daily Target 42.57
Daily Target 52.63

Daily price and volume Minal Ind

Date Closing Open Range Volume
Thu 23 April 2026 2.52 (-2.7%) 2.54 2.50 - 2.59 0.5408 times
Wed 22 April 2026 2.59 (6.15%) 2.40 2.39 - 2.60 1.1916 times
Tue 21 April 2026 2.44 (-0.81%) 2.58 2.42 - 2.61 0.3329 times
Mon 20 April 2026 2.46 (-3.15%) 2.55 2.44 - 2.62 0.1347 times
Fri 17 April 2026 2.54 (-1.55%) 2.65 2.44 - 2.65 1.8204 times
Thu 16 April 2026 2.58 (1.57%) 2.59 2.43 - 2.60 0.5509 times
Wed 15 April 2026 2.54 (9.01%) 2.33 2.33 - 2.54 2.7144 times
Mon 13 April 2026 2.33 (-5.67%) 2.54 2.25 - 2.54 1.2082 times
Fri 10 April 2026 2.47 (1.65%) 2.54 2.29 - 2.54 0.2914 times
Thu 09 April 2026 2.43 (2.97%) 2.38 2.28 - 2.44 1.2148 times
Wed 08 April 2026 2.36 (1.29%) 2.39 2.22 - 2.40 1.2335 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 2.34 and 2.57

Weekly Target 12.28
Weekly Target 22.4
Weekly Target 32.51
Weekly Target 42.63
Weekly Target 52.74

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Thu 23 April 2026 2.52 (-0.79%) 2.55 2.39 - 2.62 0.3496 times
Fri 17 April 2026 2.54 (2.83%) 2.54 2.25 - 2.65 1.0001 times
Fri 10 April 2026 2.47 (19.9%) 2.06 1.97 - 2.54 0.6547 times
Thu 02 April 2026 2.06 (11.35%) 1.90 1.89 - 2.22 0.6652 times
Fri 27 March 2026 1.85 (-15.14%) 2.14 1.78 - 2.14 3.1158 times
Fri 20 March 2026 2.18 (-2.24%) 2.28 2.15 - 2.34 0.5723 times
Fri 13 March 2026 2.23 (-2.19%) 2.46 2.02 - 2.47 0.4183 times
Fri 06 March 2026 2.28 (0.88%) 2.26 1.91 - 2.47 0.8354 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.20 - 2.58 1.0485 times
Fri 20 February 2026 2.51 (-11.93%) 2.85 2.40 - 3.00 1.3402 times
Fri 13 February 2026 2.85 (1.06%) 2.88 2.70 - 3.08 0.8141 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 2.25 and 2.93

Monthly Target 11.7
Monthly Target 22.11
Monthly Target 32.38
Monthly Target 42.79
Monthly Target 53.06

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Thu 23 April 2026 2.52 (24.75%) 2.10 1.97 - 2.65 0.5805 times
Mon 30 March 2026 2.02 (-10.62%) 2.26 1.78 - 2.47 1.3807 times
Fri 27 February 2026 2.26 (-19.86%) 2.70 2.20 - 3.08 1.0182 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 1.0718 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 1.2037 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.458 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 0.8896 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.8036 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 0.9421 times
Thu 31 July 2025 4.58 (7.51%) 4.28 4.28 - 5.05 1.6518 times
Mon 30 June 2025 4.26 (14.82%) 3.79 3.56 - 5.59 3.8959 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.47
20 day DMA 2.31
35 day DMA 2.28
50 day DMA 2.4
100 day DMA 2.74
150 day DMA 3.07
200 day DMA 3.39

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.47
12 day EMA2.452.442.41
20 day EMA2.42.392.37
35 day EMA2.422.412.4
50 day EMA2.442.442.43

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.51
12 day SMA2.472.452.4
20 day SMA2.312.292.27
35 day SMA2.282.272.27
50 day SMA2.42.42.41
100 day SMA2.742.752.76
150 day SMA3.073.083.09
200 day SMA3.393.43.4
Back to top | Use Dark Theme