Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 24.03 and 26.33
| Daily Target 1 | 22.17 |
| Daily Target 2 | 23.58 |
| Daily Target 3 | 24.466666666667 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.77 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.00 (8.46%) | 23.05 | 23.05 - 25.35 | 1.0889 times | Wed 24 June 2026 | 23.05 (-7.76%) | 26.50 | 22.62 - 26.50 | 0.7563 times | Tue 23 June 2026 | 24.99 (5.27%) | 23.63 | 23.50 - 25.00 | 0.5624 times | Mon 22 June 2026 | 23.74 (-4.96%) | 24.86 | 23.00 - 24.86 | 0.5862 times | Fri 19 June 2026 | 24.98 (-0.48%) | 24.50 | 24.50 - 24.98 | 0.3401 times | Thu 18 June 2026 | 25.10 (-1.26%) | 25.25 | 24.00 - 25.25 | 0.6265 times | Wed 17 June 2026 | 25.42 (-0.97%) | 25.54 | 23.51 - 25.54 | 0.2879 times | Tue 16 June 2026 | 25.67 (-1.27%) | 25.80 | 23.70 - 25.80 | 1.6662 times | Mon 15 June 2026 | 26.00 (0.42%) | 26.00 | 24.03 - 26.00 | 3.4233 times | Fri 12 June 2026 | 25.89 (7.88%) | 24.00 | 24.00 - 25.98 | 0.6623 times | Thu 11 June 2026 | 24.00 (-8.71%) | 24.75 | 23.71 - 25.45 | 3.0788 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 23.81 and 27.69
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 24.706666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.00 (0.08%) | 24.86 | 22.62 - 26.50 | 0.5024 times | Fri 19 June 2026 | 24.98 (-3.51%) | 26.00 | 23.51 - 26.00 | 1.0646 times | Fri 12 June 2026 | 25.89 (3.56%) | 23.20 | 23.20 - 26.50 | 0.8629 times | Fri 05 June 2026 | 25.00 (6.38%) | 23.00 | 23.00 - 27.88 | 0.6273 times | Fri 29 May 2026 | 23.50 (0%) | 24.49 | 21.10 - 24.58 | 0.6962 times | Thu 21 May 2026 | 23.50 (-0.21%) | 21.71 | 21.00 - 24.00 | 1.5035 times | Fri 15 May 2026 | 23.55 (-6.92%) | 27.20 | 22.30 - 27.20 | 1.5503 times | Fri 08 May 2026 | 25.30 (10%) | 23.25 | 21.00 - 27.20 | 1.7445 times | Thu 30 April 2026 | 23.00 (4.69%) | 22.50 | 21.50 - 23.00 | 0.9592 times | Fri 24 April 2026 | 21.97 (-1.26%) | 22.50 | 21.50 - 25.90 | 0.4891 times | Fri 17 April 2026 | 22.25 (-8.81%) | 24.48 | 21.35 - 24.77 | 1.6774 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 23.81 and 29.07
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 25.166666666667 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.00 (6.38%) | 23.00 | 22.62 - 27.88 | 0.3276 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.5888 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.3733 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.9 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.808 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3619 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8443 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.4314 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4347 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.9298 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.069 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.12 |
| 100 day DMA | 23.91 |
| 150 day DMA | 25.62 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.24 | 24.84 |
| 12 day EMA | 24.75 | 24.71 | 25.01 |
| 20 day EMA | 24.74 | 24.71 | 24.88 |
| 35 day EMA | 24.48 | 24.45 | 24.53 |
| 50 day EMA | 24 | 23.96 | 24 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.37 | 24.85 |
| 12 day SMA | 25.01 | 25.12 | 25.31 |
| 20 day SMA | 25.06 | 24.98 | 25.06 |
| 35 day SMA | 24.42 | 24.35 | 24.35 |
| 50 day SMA | 24.12 | 24.09 | 24.13 |
| 100 day SMA | 23.91 | 23.9 | 23.94 |
| 150 day SMA | 25.62 | 25.64 | 25.69 |
| 200 day SMA | 25.49 | 25.49 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.