Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 23.8 and 26.8
| Daily Target 1 | 23.3 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 26.3 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 29.3 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.30 (-2.69%) | 28.30 | 25.30 - 28.30 | 1.6644 times | Mon 20 July 2026 | 26.00 (0.19%) | 25.90 | 24.50 - 26.00 | 0.3329 times | Fri 17 July 2026 | 25.95 (-0.19%) | 25.90 | 25.90 - 26.00 | 0.0033 times | Thu 16 July 2026 | 26.00 (6.86%) | 26.70 | 25.95 - 26.70 | 0.0335 times | Wed 15 July 2026 | 24.33 (-7.46%) | 24.60 | 24.10 - 26.50 | 0.1355 times | Tue 14 July 2026 | 26.29 (-2.59%) | 26.78 | 25.00 - 26.78 | 0.0251 times | Mon 13 July 2026 | 26.99 (9.14%) | 25.75 | 24.00 - 26.99 | 3.5564 times | Fri 10 July 2026 | 24.73 (-4.15%) | 24.30 | 23.62 - 25.88 | 0.9468 times | Thu 09 July 2026 | 25.80 (-0.39%) | 25.90 | 23.31 - 25.90 | 3.267 times | Wed 08 July 2026 | 25.90 (8.69%) | 25.96 | 25.90 - 25.96 | 0.0351 times | Tue 07 July 2026 | 23.83 (5.96%) | 22.75 | 22.75 - 25.00 | 2.6547 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 23 and 26.8
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 26.033333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.30 (-2.5%) | 25.90 | 24.50 - 28.30 | 0.3861 times | Fri 17 July 2026 | 25.95 (4.93%) | 25.75 | 24.00 - 26.99 | 0.7256 times | Fri 10 July 2026 | 24.73 (9.96%) | 22.75 | 22.75 - 25.96 | 1.3344 times | Fri 03 July 2026 | 22.49 (-10.04%) | 25.50 | 22.00 - 25.50 | 0.764 times | Thu 25 June 2026 | 25.00 (0.08%) | 24.86 | 22.62 - 26.50 | 0.6489 times | Fri 19 June 2026 | 24.98 (-3.51%) | 26.00 | 23.51 - 26.00 | 1.3751 times | Fri 12 June 2026 | 25.89 (3.56%) | 23.20 | 23.20 - 26.50 | 1.1145 times | Fri 05 June 2026 | 25.00 (6.38%) | 23.00 | 23.00 - 27.88 | 0.8103 times | Fri 29 May 2026 | 23.50 (0%) | 24.49 | 21.10 - 24.58 | 0.8992 times | Thu 21 May 2026 | 23.50 (-0.21%) | 21.71 | 21.00 - 24.00 | 1.9419 times | Fri 15 May 2026 | 23.55 (-6.92%) | 27.20 | 22.30 - 27.20 | 2.0024 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 23.65 and 29.95
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 25.30 (5.42%) | 24.48 | 22.00 - 28.30 | 0.3022 times | Tue 30 June 2026 | 24.00 (2.13%) | 23.00 | 22.62 - 27.88 | 0.4103 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.7063 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.4478 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 2.2792 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.9693 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.4341 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.0128 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.9166 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5214 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.3149 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.3 |
| 20 day DMA | 24.71 |
| 35 day DMA | 25 |
| 50 day DMA | 24.62 |
| 100 day DMA | 23.88 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.77 | 25.66 |
| 12 day EMA | 25.35 | 25.36 | 25.24 |
| 20 day EMA | 25.11 | 25.09 | 24.99 |
| 35 day EMA | 24.74 | 24.71 | 24.63 |
| 50 day EMA | 24.54 | 24.51 | 24.45 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.71 | 25.91 |
| 12 day SMA | 25.3 | 25.11 | 24.82 |
| 20 day SMA | 24.71 | 24.69 | 24.65 |
| 35 day SMA | 25 | 24.95 | 24.88 |
| 50 day SMA | 24.62 | 24.53 | 24.47 |
| 100 day SMA | 23.88 | 23.89 | 23.88 |
| 150 day SMA | 25.07 | 25.11 | 25.16 |
| 200 day SMA | 25.48 | 25.49 | 25.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.