Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 28.63 and 31.43
| Daily Target 1 | 27.89 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 30.686666666667 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 33.49 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.86 (-0.32%) | 32.00 | 29.20 - 32.00 | 0.5556 times | Fri 05 December 2025 | 30.96 (-9.71%) | 33.00 | 30.56 - 34.00 | 0.5946 times | Thu 04 December 2025 | 34.29 (-0.61%) | 34.00 | 34.00 - 34.29 | 0.0672 times | Wed 03 December 2025 | 34.50 (6.32%) | 32.45 | 32.45 - 34.80 | 0.0456 times | Tue 02 December 2025 | 32.45 (2.04%) | 33.90 | 31.15 - 33.90 | 0.1791 times | Mon 01 December 2025 | 31.80 (-3.2%) | 35.99 | 30.40 - 35.99 | 0.233 times | Fri 28 November 2025 | 32.85 (4.12%) | 31.55 | 31.55 - 35.86 | 0.7631 times | Thu 27 November 2025 | 31.55 (-5.2%) | 33.85 | 31.00 - 35.15 | 0.471 times | Wed 26 November 2025 | 33.28 (13.78%) | 29.85 | 29.85 - 35.10 | 7.0567 times | Tue 25 November 2025 | 29.25 (-9.97%) | 33.30 | 29.25 - 33.30 | 0.0342 times | Mon 24 November 2025 | 32.49 (10.14%) | 30.90 | 30.51 - 33.98 | 2.462 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 28.63 and 31.43
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.37 |
| Weekly Target 3 | 30.686666666667 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.86 (-0.32%) | 32.00 | 29.20 - 32.00 | 0.2185 times | Fri 05 December 2025 | 30.96 (-5.75%) | 35.99 | 30.40 - 35.99 | 0.4403 times | Fri 28 November 2025 | 32.85 (11.36%) | 30.90 | 29.25 - 35.86 | 4.2429 times | Fri 21 November 2025 | 29.50 (7.55%) | 32.77 | 26.51 - 32.77 | 0.9584 times | Fri 14 November 2025 | 27.43 (-2.73%) | 27.85 | 25.42 - 34.00 | 1.8247 times | Fri 07 November 2025 | 28.20 (16.29%) | 24.75 | 24.75 - 33.00 | 1.0801 times | Fri 31 October 2025 | 24.25 (9.23%) | 25.50 | 23.50 - 26.74 | 0.2995 times | Thu 23 October 2025 | 22.20 (-7.15%) | 23.50 | 22.20 - 24.25 | 0.0008 times | Fri 17 October 2025 | 23.91 (-1.6%) | 24.00 | 22.50 - 27.99 | 0.3595 times | Fri 10 October 2025 | 24.30 (-3.76%) | 25.50 | 24.00 - 29.00 | 0.5752 times | Fri 03 October 2025 | 25.25 (1.77%) | 24.80 | 23.50 - 27.40 | 0.3078 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 26.64 and 33.43
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 32.016666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 38.81 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.86 (-6.06%) | 35.99 | 29.20 - 35.99 | 0.2767 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 3.4039 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.6137 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.7243 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.5092 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.4946 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.9012 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.0023 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0004 times | Wed 26 March 2025 | 34.50 (17.79%) | 29.28 | 29.28 - 34.50 | 0.0738 times | Fri 28 February 2025 | 29.29 (-0.75%) | 30.98 | 28.57 - 32.49 | 0.1934 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 31.98 |
| 20 day DMA | 30.73 |
| 35 day DMA | 28.3 |
| 50 day DMA | 27.32 |
| 100 day DMA | 26.35 |
| 150 day DMA | 27.8 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.53 | 33.31 |
| 12 day EMA | 31.61 | 31.75 | 31.89 |
| 20 day EMA | 30.71 | 30.69 | 30.66 |
| 35 day EMA | 29.29 | 29.2 | 29.1 |
| 50 day EMA | 27.77 | 27.64 | 27.5 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.8 | 33.18 |
| 12 day SMA | 31.98 | 31.83 | 31.67 |
| 20 day SMA | 30.73 | 30.6 | 30.58 |
| 35 day SMA | 28.3 | 28.14 | 27.96 |
| 50 day SMA | 27.32 | 27.22 | 27.11 |
| 100 day SMA | 26.35 | 26.32 | 26.31 |
| 150 day SMA | 27.8 | 27.78 | 27.77 |
| 200 day SMA | 27.23 | 27.21 | 27.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.