Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 22.35 and 24.6
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22.88 |
| Daily Target 3 | 24.066666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 26.32 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.95 (-0.95%) | 25.25 | 23.00 - 25.25 | 0.2146 times | Tue 21 April 2026 | 24.18 (-2.54%) | 25.85 | 24.18 - 25.85 | 0.1214 times | Mon 20 April 2026 | 24.81 (11.51%) | 22.50 | 22.50 - 25.90 | 0.4071 times | Fri 17 April 2026 | 22.25 (-8.32%) | 24.26 | 21.35 - 24.26 | 8.1842 times | Thu 16 April 2026 | 24.27 (-0.49%) | 24.77 | 24.27 - 24.77 | 0.0061 times | Wed 15 April 2026 | 24.39 (1.67%) | 24.60 | 24.39 - 24.60 | 0.0123 times | Mon 13 April 2026 | 23.99 (-1.68%) | 24.48 | 23.99 - 24.48 | 0.0135 times | Fri 10 April 2026 | 24.40 (2.35%) | 24.49 | 23.00 - 24.49 | 0.2661 times | Thu 09 April 2026 | 23.84 (-4.41%) | 25.00 | 23.30 - 25.00 | 0.3347 times | Wed 08 April 2026 | 24.94 (13.42%) | 22.00 | 22.00 - 25.55 | 0.4402 times | Tue 07 April 2026 | 21.99 (7.27%) | 21.99 | 21.99 - 21.99 | 0.0123 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 23.23 and 26.63
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 24.116666666667 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.95 (7.64%) | 22.50 | 22.50 - 25.90 | 0.0578 times | Fri 17 April 2026 | 22.25 (-8.81%) | 24.48 | 21.35 - 24.77 | 0.639 times | Fri 10 April 2026 | 24.40 (16.47%) | 21.85 | 19.50 - 25.55 | 0.1058 times | Thu 02 April 2026 | 20.95 (-0.24%) | 20.00 | 19.66 - 22.50 | 0.0843 times | Fri 27 March 2026 | 21.00 (0%) | 21.25 | 20.00 - 23.86 | 1.7909 times | Fri 20 March 2026 | 21.00 (0%) | 22.00 | 19.21 - 23.00 | 0.5841 times | Fri 13 March 2026 | 21.00 (-32.5%) | 26.27 | 20.40 - 28.88 | 4.079 times | Fri 06 March 2026 | 31.11 (25.75%) | 27.50 | 22.50 - 31.90 | 0.2463 times | Fri 27 February 2026 | 24.74 (0.08%) | 23.10 | 22.01 - 27.00 | 0.3126 times | Fri 20 February 2026 | 24.72 (-7.31%) | 24.70 | 20.01 - 24.99 | 2.1002 times | Fri 13 February 2026 | 26.67 (0.26%) | 27.49 | 23.01 - 28.00 | 0.239 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 21.73 and 28.13
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.95 (21.82%) | 20.50 | 19.50 - 25.90 | 0.2261 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 1.8333 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 0.7797 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.3491 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 0.8147 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.3461 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.4194 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 1.862 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.0315 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.338 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.6159 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.63 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.67 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.98 | 23.88 |
| 12 day EMA | 23.55 | 23.48 | 23.35 |
| 20 day EMA | 23.31 | 23.24 | 23.14 |
| 35 day EMA | 23.45 | 23.42 | 23.37 |
| 50 day EMA | 23.74 | 23.73 | 23.71 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.98 | 23.94 |
| 12 day SMA | 23.63 | 23.38 | 23.11 |
| 20 day SMA | 22.71 | 22.55 | 22.35 |
| 35 day SMA | 23.19 | 23.22 | 23.25 |
| 50 day SMA | 23.67 | 23.68 | 23.73 |
| 100 day SMA | 25.99 | 26.04 | 26.09 |
| 150 day SMA | 25.98 | 25.98 | 25.99 |
| 200 day SMA | 25.99 | 26.04 | 26.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.