Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 25.84 and 28.84
| Daily Target 1 | 23.56 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 26.556666666667 |
| Daily Target 4 | 28.11 |
| Daily Target 5 | 29.56 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.67 (9.98%) | 26.39 | 25.00 - 28.00 | 1.0168 times | Thu 12 February 2026 | 24.25 (-5.79%) | 25.74 | 23.50 - 25.74 | 1.133 times | Wed 11 February 2026 | 25.74 (2.55%) | 26.00 | 25.74 - 26.00 | 0.0664 times | Tue 10 February 2026 | 25.10 (-6.45%) | 26.96 | 23.01 - 26.96 | 2.957 times | Mon 09 February 2026 | 26.83 (0.86%) | 27.49 | 26.83 - 27.49 | 0.027 times | Fri 06 February 2026 | 26.60 (-2.81%) | 27.91 | 26.55 - 27.91 | 0.6931 times | Thu 05 February 2026 | 27.37 (15.19%) | 25.00 | 24.50 - 27.70 | 0.6039 times | Wed 04 February 2026 | 23.76 (-4%) | 24.75 | 23.75 - 24.75 | 1.9568 times | Tue 03 February 2026 | 24.75 (-7.65%) | 26.55 | 23.30 - 26.55 | 1.2513 times | Mon 02 February 2026 | 26.80 (11.67%) | 27.00 | 26.80 - 27.00 | 0.2947 times | Thu 29 January 2026 | 24.00 (5.63%) | 22.75 | 22.25 - 26.15 | 2.044 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 22.35 and 27.34
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 25.893333333333 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.67 (0.26%) | 27.49 | 23.01 - 28.00 | 0.5582 times | Fri 06 February 2026 | 26.60 (10.83%) | 27.00 | 23.30 - 27.91 | 0.5152 times | Thu 29 January 2026 | 24.00 (4.67%) | 23.50 | 21.50 - 26.15 | 0.5613 times | Fri 23 January 2026 | 22.93 (-11.84%) | 29.00 | 22.75 - 29.00 | 1.8213 times | Fri 16 January 2026 | 26.01 (-10.28%) | 29.99 | 25.05 - 29.99 | 0.1477 times | Fri 09 January 2026 | 28.99 (4.28%) | 27.85 | 24.21 - 29.23 | 0.4145 times | Fri 02 January 2026 | 27.80 (-0.18%) | 28.41 | 25.75 - 29.39 | 0.1717 times | Fri 26 December 2025 | 27.85 (3.84%) | 29.28 | 25.75 - 29.28 | 0.2007 times | Fri 19 December 2025 | 26.82 (-7.04%) | 28.30 | 26.75 - 32.74 | 2.7397 times | Fri 12 December 2025 | 28.85 (-6.82%) | 32.00 | 28.12 - 33.43 | 2.8697 times | Fri 05 December 2025 | 30.96 (-5.75%) | 35.99 | 30.40 - 35.99 | 1.0874 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 22.35 and 27.34
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.893333333333 |
| Monthly Target 4 | 28.78 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.67 (11.13%) | 27.00 | 23.01 - 28.00 | 0.1578 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.4418 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.0308 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 2.9685 times | Fri 31 October 2025 | 24.25 (2.97%) | 23.50 | 22.20 - 29.00 | 0.5307 times | Tue 30 September 2025 | 23.55 (-5.99%) | 29.00 | 23.01 - 32.40 | 2.3561 times | Fri 29 August 2025 | 25.05 (5.52%) | 23.75 | 21.00 - 32.89 | 1.3052 times | Thu 31 July 2025 | 23.74 (-14.36%) | 27.72 | 23.25 - 27.99 | 0.4277 times | Mon 30 June 2025 | 27.72 (-15.18%) | 31.05 | 25.95 - 33.88 | 0.7793 times | Mon 26 May 2025 | 32.68 (-9.75%) | 36.20 | 32.68 - 36.20 | 0.002 times | Mon 21 April 2025 | 36.21 (4.96%) | 36.22 | 36.21 - 36.22 | 0.0004 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.27 |
| 35 day DMA | 26.31 |
| 50 day DMA | 27.44 |
| 100 day DMA | 27.08 |
| 150 day DMA | 26.6 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.27 | 25.78 |
| 12 day EMA | 25.6 | 25.4 | 25.61 |
| 20 day EMA | 25.81 | 25.72 | 25.88 |
| 35 day EMA | 26.58 | 26.57 | 26.71 |
| 50 day EMA | 27.63 | 27.67 | 27.81 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.7 | 26.33 |
| 12 day SMA | 25.38 | 25.08 | 24.97 |
| 20 day SMA | 25.27 | 25.37 | 25.46 |
| 35 day SMA | 26.31 | 26.33 | 26.4 |
| 50 day SMA | 27.44 | 27.55 | 27.72 |
| 100 day SMA | 27.08 | 27.09 | 27.13 |
| 150 day SMA | 26.6 | 26.59 | 26.62 |
| 200 day SMA | 27.62 | 27.62 | 27.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.