Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 476.65 and 496.4
| Daily Target 1 | 470.95 |
| Daily Target 2 | 482.35 |
| Daily Target 3 | 490.7 |
| Daily Target 4 | 502.1 |
| Daily Target 5 | 510.45 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 493.75 (0.71%) | 494.80 | 479.30 - 499.05 | 0.4589 times | Wed 29 April 2026 | 490.25 (-1.37%) | 494.00 | 489.05 - 504.90 | 0.5332 times | Tue 28 April 2026 | 497.05 (-0.78%) | 503.95 | 492.10 - 507.00 | 0.3232 times | Mon 27 April 2026 | 500.95 (0.29%) | 490.00 | 490.00 - 519.50 | 1.2335 times | Fri 24 April 2026 | 499.50 (0.48%) | 502.45 | 487.20 - 504.40 | 0.4526 times | Thu 23 April 2026 | 497.10 (-1.23%) | 503.75 | 493.00 - 510.35 | 1.6894 times | Wed 22 April 2026 | 503.30 (3.25%) | 489.90 | 487.45 - 525.85 | 2.8787 times | Tue 21 April 2026 | 487.45 (0.23%) | 480.05 | 479.90 - 495.95 | 1.2344 times | Mon 20 April 2026 | 486.35 (4.99%) | 467.35 | 460.00 - 497.50 | 0.9601 times | Fri 17 April 2026 | 463.25 (0.53%) | 457.95 | 457.95 - 475.00 | 0.2359 times | Thu 16 April 2026 | 460.80 (-0.75%) | 473.70 | 452.80 - 474.55 | 0.8924 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 486.53 and 526.73
| Weekly Target 1 | 457.32 |
| Weekly Target 2 | 475.53 |
| Weekly Target 3 | 497.51666666667 |
| Weekly Target 4 | 515.73 |
| Weekly Target 5 | 537.72 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 493.75 (-1.15%) | 490.00 | 479.30 - 519.50 | 0.8426 times | Fri 24 April 2026 | 499.50 (7.83%) | 467.35 | 460.00 - 525.85 | 2.3852 times | Fri 17 April 2026 | 463.25 (6.92%) | 403.15 | 403.15 - 481.05 | 1.0543 times | Fri 10 April 2026 | 433.25 (5.32%) | 409.20 | 400.70 - 457.00 | 0.8067 times | Thu 02 April 2026 | 411.35 (3.72%) | 392.15 | 365.95 - 413.55 | 0.7409 times | Fri 27 March 2026 | 396.60 (-7.28%) | 427.70 | 394.70 - 431.90 | 1.4532 times | Fri 20 March 2026 | 427.75 (0.08%) | 437.25 | 415.30 - 444.75 | 0.904 times | Fri 13 March 2026 | 427.40 (-1.88%) | 424.70 | 408.70 - 462.15 | 0.6669 times | Fri 06 March 2026 | 435.60 (-5.04%) | 440.45 | 426.30 - 459.60 | 0.5572 times | Fri 27 February 2026 | 458.70 (-3.37%) | 478.00 | 451.35 - 484.75 | 0.5891 times | Fri 20 February 2026 | 474.70 (2.04%) | 456.00 | 427.10 - 500.00 | 1.4493 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 436.35 and 583.25
| Monthly Target 1 | 319.28 |
| Monthly Target 2 | 406.52 |
| Monthly Target 3 | 466.18333333333 |
| Monthly Target 4 | 553.42 |
| Monthly Target 5 | 613.08 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.4794 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.3465 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.4277 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 1.6143 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9261 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1441 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2934 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 2.9629 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4736 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.332 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5044 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 496.3 |
| 12 day DMA | 487 |
| 20 day DMA | 461.83 |
| 35 day DMA | 446.19 |
| 50 day DMA | 449.95 |
| 100 day DMA | 422.86 |
| 150 day DMA | 385.83 |
| 200 day DMA | 373.09 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.72 | 493.71 | 495.44 |
| 12 day EMA | 483.03 | 481.08 | 479.41 |
| 20 day EMA | 471.27 | 468.91 | 466.66 |
| 35 day EMA | 463.11 | 461.31 | 459.61 |
| 50 day EMA | 455.18 | 453.61 | 452.12 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.3 | 496.97 | 499.58 |
| 12 day SMA | 487 | 482.78 | 478.03 |
| 20 day SMA | 461.83 | 455.6 | 450.92 |
| 35 day SMA | 446.19 | 444.53 | 442.97 |
| 50 day SMA | 449.95 | 449.56 | 449.16 |
| 100 day SMA | 422.86 | 421.3 | 419.67 |
| 150 day SMA | 385.83 | 384.74 | 383.65 |
| 200 day SMA | 373.09 | 372.45 | 371.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.