Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 624.33 and 646.13
| Daily Target 1 | 619.8 |
| Daily Target 2 | 628.85 |
| Daily Target 3 | 641.6 |
| Daily Target 4 | 650.65 |
| Daily Target 5 | 663.4 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 637.90 (-0.85%) | 639.40 | 632.55 - 654.35 | 0.6849 times | Tue 11 August 2026 | 643.35 (-2.19%) | 659.85 | 639.20 - 660.00 | 0.3923 times | Mon 10 August 2026 | 657.75 (4.8%) | 624.90 | 621.65 - 664.65 | 0.6509 times | Fri 07 August 2026 | 627.60 (3.92%) | 605.95 | 596.60 - 643.50 | 3.1022 times | Thu 06 August 2026 | 603.90 (5.76%) | 575.15 | 569.55 - 606.95 | 4.1996 times | Wed 05 August 2026 | 571.00 (3.35%) | 551.55 | 551.55 - 574.90 | 0.2448 times | Tue 04 August 2026 | 552.50 (-0.5%) | 557.85 | 550.75 - 570.90 | 0.3378 times | Mon 03 August 2026 | 555.25 (1.43%) | 557.90 | 551.25 - 559.45 | 0.304 times | Fri 31 July 2026 | 547.40 (2.53%) | 539.40 | 538.10 - 550.50 | 0.025 times | Thu 30 July 2026 | 533.90 (-2.39%) | 542.15 | 532.45 - 544.55 | 0.0585 times | Wed 29 July 2026 | 547.00 (-1.04%) | 550.35 | 546.55 - 558.70 | 0.079 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 629.78 and 672.78
| Weekly Target 1 | 598.4 |
| Weekly Target 2 | 618.15 |
| Weekly Target 3 | 641.4 |
| Weekly Target 4 | 661.15 |
| Weekly Target 5 | 684.4 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 637.90 (1.64%) | 624.90 | 621.65 - 664.65 | 0.6475 times | Fri 07 August 2026 | 627.60 (14.65%) | 557.90 | 550.75 - 643.50 | 3.0682 times | Fri 31 July 2026 | 547.40 (-0.99%) | 555.10 | 532.45 - 565.50 | 0.388 times | Fri 24 July 2026 | 552.90 (4.98%) | 525.00 | 521.65 - 563.35 | 1.1269 times | Fri 17 July 2026 | 526.65 (0.62%) | 515.30 | 510.00 - 533.45 | 0.743 times | Fri 10 July 2026 | 523.40 (4.28%) | 496.45 | 488.00 - 526.00 | 1.0245 times | Fri 03 July 2026 | 501.90 (8.88%) | 464.60 | 447.25 - 510.10 | 1.4756 times | Thu 25 June 2026 | 460.95 (-1.93%) | 419.70 | 419.70 - 472.00 | 0.472 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 0.8248 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.2296 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.369 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 594.33 and 708.23
| Monthly Target 1 | 503.87 |
| Monthly Target 2 | 570.88 |
| Monthly Target 3 | 617.76666666667 |
| Monthly Target 4 | 684.78 |
| Monthly Target 5 | 731.67 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 637.90 (16.53%) | 557.90 | 550.75 - 664.65 | 0.6661 times | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 0.8344 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.3582 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.3509 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.629 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.4546 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.5611 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.1178 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 3.8388 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1891 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.3849 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 634.1 |
| 12 day DMA | 585.86 |
| 20 day DMA | 569.07 |
| 35 day DMA | 533.56 |
| 50 day DMA | 509.91 |
| 100 day DMA | 481.56 |
| 150 day DMA | 465.42 |
| 200 day DMA | 431.81 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.14 | 623.26 | 613.22 |
| 12 day EMA | 598.16 | 590.94 | 581.41 |
| 20 day EMA | 575.56 | 569 | 561.18 |
| 35 day EMA | 544.88 | 539.4 | 533.28 |
| 50 day EMA | 518.04 | 513.15 | 507.84 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.1 | 620.72 | 602.55 |
| 12 day SMA | 585.86 | 579.3 | 571.76 |
| 20 day SMA | 569.07 | 563.23 | 556.85 |
| 35 day SMA | 533.56 | 528.23 | 523.27 |
| 50 day SMA | 509.91 | 506 | 502.08 |
| 100 day SMA | 481.56 | 479.46 | 477.52 |
| 150 day SMA | 465.42 | 463.58 | 461.67 |
| 200 day SMA | 431.81 | 430.12 | 428.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.