Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 548.43 and 583.58
| Daily Target 1 | 541.85 |
| Daily Target 2 | 555 |
| Daily Target 3 | 577 |
| Daily Target 4 | 590.15 |
| Daily Target 5 | 612.15 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.15 (-7.36%) | 598.50 | 563.85 - 599.00 | 1.8562 times | Tue 29 September 2026 | 613.30 (1.2%) | 602.45 | 596.25 - 617.40 | 0.8156 times | Mon 28 September 2026 | 606.00 (-1.6%) | 616.15 | 596.60 - 616.15 | 0.8167 times | Fri 25 September 2026 | 615.85 (0.47%) | 611.95 | 608.95 - 626.40 | 0.7754 times | Thu 24 September 2026 | 612.95 (-0.33%) | 613.35 | 610.20 - 622.25 | 0.6259 times | Wed 23 September 2026 | 614.95 (1.76%) | 607.30 | 604.00 - 620.90 | 1.7057 times | Tue 22 September 2026 | 604.30 (-1.54%) | 611.15 | 600.00 - 617.00 | 0.9528 times | Mon 21 September 2026 | 613.75 (-2.35%) | 624.75 | 611.65 - 624.75 | 0.7627 times | Fri 18 September 2026 | 628.55 (1.69%) | 624.70 | 621.05 - 633.00 | 0.2682 times | Thu 17 September 2026 | 618.10 (1.89%) | 608.85 | 608.85 - 630.60 | 1.4207 times | Wed 16 September 2026 | 606.65 (1.62%) | 599.00 | 578.00 - 611.00 | 1.6641 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 539.23 and 592.78
| Weekly Target 1 | 529.58 |
| Weekly Target 2 | 548.87 |
| Weekly Target 3 | 583.13333333333 |
| Weekly Target 4 | 602.42 |
| Weekly Target 5 | 636.68 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.15 (-7.75%) | 616.15 | 563.85 - 617.40 | 0.2778 times | Fri 25 September 2026 | 615.85 (-2.02%) | 624.75 | 600.00 - 626.40 | 0.384 times | Fri 18 September 2026 | 628.55 (-0.56%) | 638.85 | 578.00 - 638.85 | 0.4205 times | Fri 11 September 2026 | 632.10 (0.48%) | 635.05 | 608.40 - 648.00 | 0.8655 times | Fri 04 September 2026 | 629.10 (-2.15%) | 642.90 | 620.70 - 679.30 | 1.2785 times | Fri 28 August 2026 | 642.90 (-1.63%) | 658.80 | 597.35 - 658.80 | 0.72 times | Fri 21 August 2026 | 653.55 (9.76%) | 590.00 | 564.60 - 690.10 | 1.9089 times | Fri 14 August 2026 | 595.45 (-5.12%) | 624.90 | 580.55 - 664.65 | 1.1263 times | Fri 07 August 2026 | 627.60 (14.65%) | 557.90 | 550.75 - 643.50 | 2.6798 times | Fri 31 July 2026 | 547.40 (-0.99%) | 555.10 | 532.45 - 565.50 | 0.3389 times | Fri 24 July 2026 | 552.90 (4.98%) | 525.00 | 521.65 - 563.35 | 0.9843 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 548.43 and 583.58
| Monthly Target 1 | 541.85 |
| Monthly Target 2 | 555 |
| Monthly Target 3 | 577 |
| Monthly Target 4 | 590.15 |
| Monthly Target 5 | 612.15 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.15 (-7.36%) | 598.50 | 563.85 - 599.00 | 0.0416 times | Tue 29 September 2026 | 613.30 (-5.61%) | 647.05 | 578.00 - 679.30 | 0.7854 times | Mon 31 August 2026 | 649.75 (18.7%) | 557.90 | 550.75 - 690.10 | 1.8934 times | Fri 31 July 2026 | 547.40 (20.87%) | 462.00 | 447.25 - 565.50 | 1.1448 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.4915 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.4814 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.8629 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.6237 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.7698 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.9055 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 5.2666 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 603.25 |
| 12 day DMA | 608.3 |
| 20 day DMA | 617.19 |
| 35 day DMA | 626.45 |
| 50 day DMA | 610.61 |
| 100 day DMA | 540.72 |
| 150 day DMA | 511.36 |
| 200 day DMA | 484.57 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.49 | 612.16 | 611.59 |
| 12 day EMA | 608.07 | 615.33 | 615.7 |
| 20 day EMA | 612.44 | 617.1 | 617.5 |
| 35 day EMA | 607.76 | 610.09 | 609.9 |
| 50 day EMA | 603.31 | 604.74 | 604.39 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.25 | 612.61 | 610.81 |
| 12 day SMA | 608.3 | 613.63 | 616.2 |
| 20 day SMA | 617.19 | 621.54 | 623.36 |
| 35 day SMA | 626.45 | 628.6 | 629.87 |
| 50 day SMA | 610.61 | 610.36 | 608.76 |
| 100 day SMA | 540.72 | 540.03 | 538.83 |
| 150 day SMA | 511.36 | 510.72 | 509.69 |
| 200 day SMA | 484.57 | 483.47 | 482.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.