Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 387.7 and 404.1
| Daily Target 1 | 374.73 |
| Daily Target 2 | 384.27 |
| Daily Target 3 | 391.13333333333 |
| Daily Target 4 | 400.67 |
| Daily Target 5 | 407.53 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.80 (3.21%) | 381.60 | 381.60 - 398.00 | 0.4798 times | Wed 21 January 2026 | 381.55 (-4.76%) | 396.25 | 378.10 - 404.05 | 1.1211 times | Tue 20 January 2026 | 400.60 (-7.51%) | 431.00 | 399.70 - 431.00 | 1.5094 times | Mon 19 January 2026 | 433.15 (1.93%) | 425.00 | 412.55 - 438.50 | 0.892 times | Fri 16 January 2026 | 424.95 (2.67%) | 412.70 | 412.70 - 429.50 | 0.5493 times | Wed 14 January 2026 | 413.90 (-1.71%) | 415.00 | 411.50 - 419.30 | 0.2257 times | Tue 13 January 2026 | 421.10 (0.19%) | 420.50 | 405.10 - 422.50 | 0.9066 times | Mon 12 January 2026 | 420.30 (4.77%) | 395.05 | 394.85 - 423.35 | 1.734 times | Fri 09 January 2026 | 401.15 (0.94%) | 396.45 | 390.05 - 403.85 | 1.3508 times | Thu 08 January 2026 | 397.40 (-3.21%) | 411.60 | 392.95 - 412.40 | 1.2312 times | Wed 07 January 2026 | 410.60 (-1.17%) | 413.00 | 405.90 - 420.95 | 0.4822 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 355.75 and 416.15
| Weekly Target 1 | 343.07 |
| Weekly Target 2 | 368.43 |
| Weekly Target 3 | 403.46666666667 |
| Weekly Target 4 | 428.83 |
| Weekly Target 5 | 463.87 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.80 (-7.33%) | 425.00 | 378.10 - 438.50 | 0.2323 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 0.1983 times | Fri 09 January 2026 | 401.15 (1.63%) | 401.25 | 390.05 - 439.00 | 2.501 times | Fri 02 January 2026 | 394.70 (9.88%) | 359.20 | 350.50 - 400.75 | 0.582 times | Fri 26 December 2025 | 359.20 (-1.97%) | 362.15 | 356.50 - 375.40 | 0.1443 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.4869 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.2891 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 5.4277 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.0797 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.0587 times | Fri 14 November 2025 | 301.95 (0.23%) | 301.05 | 296.10 - 306.15 | 0.045 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 375.4 and 457.4
| Monthly Target 1 | 314.6 |
| Monthly Target 2 | 354.2 |
| Monthly Target 3 | 396.6 |
| Monthly Target 4 | 436.2 |
| Monthly Target 5 | 478.6 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.80 (8.66%) | 362.50 | 357.00 - 439.00 | 1.5443 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.932 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1354 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.294 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 2.9689 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4746 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3327 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5054 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.524 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.2887 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.5822 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 406.81 |
| 12 day DMA | 409.5 |
| 20 day DMA | 395.19 |
| 35 day DMA | 380.93 |
| 50 day DMA | 361.19 |
| 100 day DMA | 337.66 |
| 150 day DMA | 342.04 |
| 200 day DMA | 345.08 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.52 | 403.88 | 415.04 |
| 12 day EMA | 402.31 | 403.86 | 407.91 |
| 20 day EMA | 395.48 | 395.66 | 397.14 |
| 35 day EMA | 378.78 | 377.9 | 377.69 |
| 50 day EMA | 360.99 | 359.65 | 358.76 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.81 | 410.83 | 418.74 |
| 12 day SMA | 409.5 | 412.67 | 413.76 |
| 20 day SMA | 395.19 | 394.18 | 393.31 |
| 35 day SMA | 380.93 | 379.33 | 377.79 |
| 50 day SMA | 361.19 | 359.28 | 357.68 |
| 100 day SMA | 337.66 | 336.9 | 336.27 |
| 150 day SMA | 342.04 | 341.93 | 341.98 |
| 200 day SMA | 345.08 | 344.89 | 344.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.