IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IykotHitec

Strong Daily Stock price targets for IykotHitec 522245 are 21.11 and 21.11

Daily Target 121.11
Daily Target 221.11
Daily Target 321.11
Daily Target 421.11
Daily Target 521.11

Daily price and volume Iykot Hitec

Date Closing Open Range Volume
Mon 13 July 2026 21.11 (4.97%) 21.11 21.11 - 21.11 1.7474 times
Mon 29 June 2026 20.11 (0%) 20.11 20.11 - 20.11 0.1374 times
Mon 22 June 2026 20.11 (0%) 20.11 20.11 - 20.11 0.611 times
Mon 15 June 2026 20.11 (0%) 20.11 20.11 - 20.11 2.7885 times
Mon 08 June 2026 20.11 (4.96%) 20.11 20.11 - 20.11 0.0567 times
Mon 01 June 2026 19.16 (0%) 19.16 19.16 - 19.16 0.2959 times
Mon 25 May 2026 19.16 (0%) 19.16 19.16 - 19.16 0.0315 times
Mon 18 May 2026 19.16 (0%) 19.16 19.16 - 19.16 1.7066 times
Mon 11 May 2026 19.16 (4.99%) 19.16 19.16 - 19.16 1.97 times
Mon 04 May 2026 18.25 (0%) 18.25 18.25 - 18.25 0.6551 times
Mon 27 April 2026 18.25 (0%) 18.25 18.25 - 18.25 0.1768 times

Daily chart IykotHitec

Weekly price and charts IykotHitec

Strong weekly Stock price targets for IykotHitec 522245 are 21.11 and 21.11

Weekly Target 121.11
Weekly Target 221.11
Weekly Target 321.11
Weekly Target 421.11
Weekly Target 521.11

Weekly price and volumes for Iykot Hitec

Date Closing Open Range Volume
Mon 13 July 2026 21.11 (4.97%) 21.11 21.11 - 21.11 1.7474 times
Mon 29 June 2026 20.11 (0%) 20.11 20.11 - 20.11 0.1374 times
Mon 22 June 2026 20.11 (0%) 20.11 20.11 - 20.11 0.611 times
Mon 15 June 2026 20.11 (0%) 20.11 20.11 - 20.11 2.7885 times
Mon 08 June 2026 20.11 (4.96%) 20.11 20.11 - 20.11 0.0567 times
Mon 01 June 2026 19.16 (0%) 19.16 19.16 - 19.16 0.2959 times
Mon 25 May 2026 19.16 (0%) 19.16 19.16 - 19.16 0.0315 times
Mon 18 May 2026 19.16 (0%) 19.16 19.16 - 19.16 1.7066 times
Mon 11 May 2026 19.16 (4.99%) 19.16 19.16 - 19.16 1.97 times
Mon 04 May 2026 18.25 (0%) 18.25 18.25 - 18.25 0.6551 times
Mon 27 April 2026 18.25 (0%) 18.25 18.25 - 18.25 0.1768 times

weekly chart IykotHitec

Monthly price and charts IykotHitec

Strong monthly Stock price targets for IykotHitec 522245 are 21.11 and 21.11

Monthly Target 121.11
Monthly Target 221.11
Monthly Target 321.11
Monthly Target 421.11
Monthly Target 521.11

Monthly price and volumes Iykot Hitec

Date Closing Open Range Volume
Mon 13 July 2026 21.11 (4.97%) 21.11 21.11 - 21.11 0.1376 times
Mon 29 June 2026 20.11 (4.96%) 19.16 19.16 - 20.11 0.3062 times
Mon 25 May 2026 19.16 (4.99%) 18.25 18.25 - 19.16 0.3435 times
Mon 27 April 2026 18.25 (0%) 18.25 18.25 - 18.25 1.7988 times
Mon 30 March 2026 18.25 (54.66%) 12.39 12.39 - 18.25 0.6781 times
Fri 27 February 2026 11.80 (-16.49%) 13.43 10.00 - 14.70 0.5079 times
Fri 30 January 2026 14.13 (14.78%) 12.18 11.30 - 16.76 3.4048 times
Wed 31 December 2025 12.31 (2.58%) 12.00 11.17 - 14.80 0.3716 times
Fri 28 November 2025 12.00 (12.46%) 11.20 10.23 - 14.29 1.4546 times
Fri 31 October 2025 10.67 (-17.09%) 12.23 10.20 - 12.39 0.9971 times
Mon 29 September 2025 12.87 (-22.42%) 15.77 12.87 - 15.77 0.4384 times

monthly chart IykotHitec

DMA SMA EMA moving averages of Iykot Hitec 522245

DMA (daily moving average) of Iykot Hitec 522245

DMA period DMA value
5 day DMA 20.31
12 day DMA 19.41
20 day DMA 18.7
35 day DMA 15.78
50 day DMA 15.26
100 day DMA 13.99
150 day DMA 13.83
200 day DMA 14.11

EMA (exponential moving average) of Iykot Hitec 522245

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2919.8819.77
12 day EMA19.4219.1118.93
20 day EMA18.4518.1717.97
35 day EMA17.231716.82
50 day EMA15.7515.5315.34

SMA (simple moving average) of Iykot Hitec 522245

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3119.9219.73
12 day SMA19.4119.1719.02
20 day SMA18.718.3918.1
35 day SMA15.7815.515.27
50 day SMA15.2615.1615.07
100 day SMA13.9913.8913.8
150 day SMA13.8313.813.77
200 day SMA14.1114.0914.08
Back to top | Use Dark Theme