IykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IykotHitec

Strong Daily Stock price targets for IykotHitec 522245 are 24.42 and 24.42

Daily Target 124.42
Daily Target 224.42
Daily Target 324.42
Daily Target 424.42
Daily Target 524.42

Daily price and volume Iykot Hitec

Date Closing Open Range Volume
Mon 09 November 2026 24.42 (4.99%) 24.42 24.42 - 24.42 1.1717 times
Mon 26 October 2026 23.26 (0%) 23.26 23.26 - 23.26 1.0414 times
Mon 19 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.1059 times
Mon 12 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.3998 times
Mon 05 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.9874 times
Mon 28 September 2026 23.26 (0%) 23.26 23.26 - 23.26 1.3673 times
Mon 21 September 2026 23.26 (0%) 23.26 23.26 - 23.26 1.4675 times
Tue 15 September 2026 23.26 (4.96%) 23.26 23.26 - 23.26 0.3515 times
Mon 07 September 2026 22.16 (0%) 22.16 22.16 - 22.16 2.377 times
Mon 31 August 2026 22.16 (0%) 22.16 22.16 - 22.16 0.7305 times
Mon 24 August 2026 22.16 (0%) 22.16 22.16 - 22.16 0.1989 times

Daily chart IykotHitec

Weekly price and charts IykotHitec

Strong weekly Stock price targets for IykotHitec 522245 are 24.42 and 24.42

Weekly Target 124.42
Weekly Target 224.42
Weekly Target 324.42
Weekly Target 424.42
Weekly Target 524.42

Weekly price and volumes for Iykot Hitec

Date Closing Open Range Volume
Mon 09 November 2026 24.42 (4.99%) 24.42 24.42 - 24.42 1.1488 times
Mon 26 October 2026 23.26 (0%) 23.26 23.26 - 23.26 1.0211 times
Mon 19 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.1039 times
Mon 12 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.392 times
Mon 05 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.9682 times
Mon 28 September 2026 23.26 (0%) 23.26 23.26 - 23.26 1.3406 times
Mon 21 September 2026 23.26 (0%) 23.26 23.26 - 23.26 1.4389 times
Tue 15 September 2026 23.26 (4.96%) 22.16 22.16 - 23.26 2.6753 times
Mon 31 August 2026 22.16 (0%) 22.16 22.16 - 22.16 0.7163 times
Mon 24 August 2026 22.16 (0%) 22.16 22.16 - 22.16 0.195 times
Mon 17 August 2026 22.16 (0%) 22.16 22.16 - 22.16 1.234 times

weekly chart IykotHitec

Monthly price and charts IykotHitec

Strong monthly Stock price targets for IykotHitec 522245 are 24.42 and 24.42

Monthly Target 124.42
Monthly Target 224.42
Monthly Target 324.42
Monthly Target 424.42
Monthly Target 524.42

Monthly price and volumes Iykot Hitec

Date Closing Open Range Volume
Mon 09 November 2026 24.42 (4.99%) 24.42 24.42 - 24.42 0.1023 times
Mon 26 October 2026 23.26 (0%) 23.26 23.26 - 23.26 0.2213 times
Mon 28 September 2026 23.26 (4.96%) 22.16 22.16 - 23.26 0.4859 times
Mon 31 August 2026 22.16 (4.97%) 21.11 21.11 - 22.16 0.3396 times
Mon 27 July 2026 21.11 (4.97%) 21.11 21.11 - 21.11 0.3335 times
Mon 29 June 2026 20.11 (4.96%) 19.16 19.16 - 20.11 0.7175 times
Mon 25 May 2026 19.16 (4.99%) 18.25 18.25 - 19.16 0.805 times
Mon 27 April 2026 18.25 (0%) 18.25 18.25 - 18.25 4.2156 times
Mon 30 March 2026 18.25 (54.66%) 12.39 12.39 - 18.25 1.5891 times
Fri 27 February 2026 11.80 (-16.49%) 13.43 10.00 - 14.70 1.1903 times
Fri 30 January 2026 14.13 (14.78%) 12.18 11.30 - 16.76 7.9792 times

monthly chart IykotHitec

DMA SMA EMA moving averages of Iykot Hitec 522245

DMA (daily moving average) of Iykot Hitec 522245

DMA period DMA value
5 day DMA 23.49
12 day DMA 22.99
20 day DMA 22.14
35 day DMA 20.56
50 day DMA 18.05
100 day DMA 15.65
150 day DMA 14.72
200 day DMA 14.61

EMA (exponential moving average) of Iykot Hitec 522245

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.1923.15
12 day EMA22.9122.6422.53
20 day EMA22.0221.7721.61
35 day EMA20.0819.8219.62
50 day EMA18.1117.8517.63

SMA (simple moving average) of Iykot Hitec 522245

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.2623.26
12 day SMA22.9922.822.62
20 day SMA22.1421.9321.72
35 day SMA20.5620.3120.08
50 day SMA18.0517.7817.55
100 day SMA15.6515.5415.44
150 day SMA14.7214.6314.56
200 day SMA14.6114.5714.54
Back to top | Use Dark Theme