Login or Join
HomepageIykotHitec 522245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iykot Hitec 522245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IykotHitec
Strong Daily Stock price targets for IykotHitec 522245 are 18.25 and 18.25
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.25 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.25 |
Daily price and volume Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 6.8209 times | Mon 30 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.1075 times | Mon 23 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.5115 times | Fri 13 March 2026 | 18.25 (4.95%) | 18.25 | 18.25 - 18.25 | 0.1047 times | Thu 12 March 2026 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 0.057 times | Wed 11 March 2026 | 16.57 (4.94%) | 16.57 | 16.57 - 16.57 | 0.5671 times | Tue 10 March 2026 | 15.79 (4.99%) | 15.79 | 15.79 - 15.79 | 0.0066 times | Mon 09 March 2026 | 15.04 (4.95%) | 14.33 | 14.33 - 15.04 | 0.3317 times | Fri 06 March 2026 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.1479 times | Thu 05 March 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.345 times | Wed 04 March 2026 | 13.00 (4.92%) | 13.00 | 13.00 - 13.00 | 0.0523 times |
Weekly price and charts IykotHitec
Strong weekly Stock price targets for IykotHitec 522245 are 18.25 and 18.25
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 18.25 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 5.4114 times | Mon 30 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0853 times | Mon 23 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 1.1992 times | Fri 13 March 2026 | 18.25 (27.36%) | 14.33 | 14.33 - 18.25 | 0.8466 times | Fri 06 March 2026 | 14.33 (21.44%) | 12.39 | 12.39 - 14.33 | 0.4326 times | Fri 27 February 2026 | 11.80 (13.03%) | 10.10 | 10.10 - 11.80 | 0.4018 times | Fri 20 February 2026 | 10.44 (-6.54%) | 11.17 | 10.00 - 11.17 | 0.3471 times | Fri 13 February 2026 | 11.17 (-11.28%) | 12.05 | 11.00 - 12.23 | 0.7304 times | Fri 06 February 2026 | 12.59 (-10.9%) | 13.43 | 12.02 - 14.70 | 0.441 times | Fri 30 January 2026 | 14.13 (-14.21%) | 15.65 | 14.13 - 15.65 | 0.1046 times | Thu 22 January 2026 | 16.47 (2.94%) | 15.20 | 14.44 - 16.76 | 1.175 times |
Monthly price and charts IykotHitec
Strong monthly Stock price targets for IykotHitec 522245 are 18.25 and 18.25
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Iykot Hitec
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.9322 times | Mon 30 March 2026 | 18.25 (54.66%) | 12.39 | 12.39 - 18.25 | 0.4416 times | Fri 27 February 2026 | 11.80 (-16.49%) | 13.43 | 10.00 - 14.70 | 0.3308 times | Fri 30 January 2026 | 14.13 (14.78%) | 12.18 | 11.30 - 16.76 | 2.2175 times | Wed 31 December 2025 | 12.31 (2.58%) | 12.00 | 11.17 - 14.80 | 0.242 times | Fri 28 November 2025 | 12.00 (12.46%) | 11.20 | 10.23 - 14.29 | 0.9473 times | Fri 31 October 2025 | 10.67 (-17.09%) | 12.23 | 10.20 - 12.39 | 0.6494 times | Mon 29 September 2025 | 12.87 (-22.42%) | 15.77 | 12.87 - 15.77 | 0.2855 times | Mon 25 August 2025 | 16.59 (34.88%) | 12.91 | 11.29 - 17.47 | 3.7289 times | Thu 31 July 2025 | 12.30 (-2.69%) | 13.27 | 11.97 - 13.91 | 0.2247 times | Mon 30 June 2025 | 12.64 (-18.45%) | 14.73 | 12.64 - 14.73 | 0.0164 times |
Indicator Analysis of IykotHitec
Please login to view indicator analysis. or View indicator analysis of IykotHitec 522245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iykot Hitec 522245
DMA (daily moving average) of Iykot Hitec 522245
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 15.93 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.73 |
| 50 day DMA | 13.78 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Iykot Hitec 522245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.55 | 17.2 |
| 12 day EMA | 16.24 | 15.88 | 15.45 |
| 20 day EMA | 15.18 | 14.86 | 14.5 |
| 35 day EMA | 14.42 | 14.19 | 13.95 |
| 50 day EMA | 14.07 | 13.9 | 13.72 |
SMA (simple moving average) of Iykot Hitec 522245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 17.74 | 17.25 |
| 12 day SMA | 15.93 | 15.39 | 14.81 |
| 20 day SMA | 13.91 | 13.58 | 13.22 |
| 35 day SMA | 13.73 | 13.66 | 13.58 |
| 50 day SMA | 13.78 | 13.66 | 13.53 |
| 100 day SMA | 12.98 | 12.94 | 12.91 |
| 150 day SMA | 13.34 | 13.3 | 13.27 |
| 200 day SMA | 13.96 | 13.95 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.