Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 490.98 and 501.73
| Daily Target 1 | 483.33 |
| Daily Target 2 | 487.87 |
| Daily Target 3 | 494.08333333333 |
| Daily Target 4 | 498.62 |
| Daily Target 5 | 504.83 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.40 (-0.42%) | 492.20 | 489.55 - 500.30 | 2.2391 times | Fri 05 December 2025 | 494.50 (-1.17%) | 500.45 | 491.95 - 502.50 | 0.0801 times | Thu 04 December 2025 | 500.35 (-0.78%) | 501.45 | 499.50 - 506.95 | 0.0614 times | Wed 03 December 2025 | 504.30 (1.25%) | 499.25 | 497.55 - 509.80 | 0.0273 times | Tue 02 December 2025 | 498.05 (-2.34%) | 510.00 | 495.00 - 510.00 | 0.0557 times | Mon 01 December 2025 | 510.00 (2.34%) | 502.75 | 500.50 - 513.00 | 0.1577 times | Fri 28 November 2025 | 498.35 (-0.54%) | 495.60 | 494.00 - 505.40 | 0.0558 times | Thu 27 November 2025 | 501.05 (0%) | 501.00 | 497.00 - 504.00 | 0.062 times | Wed 26 November 2025 | 501.05 (1.61%) | 493.50 | 493.50 - 504.30 | 7.1902 times | Tue 25 November 2025 | 493.10 (-0.27%) | 494.45 | 491.00 - 498.00 | 0.0706 times | Mon 24 November 2025 | 494.45 (-1.41%) | 502.20 | 491.25 - 506.75 | 0.0912 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 490.98 and 501.73
| Weekly Target 1 | 483.33 |
| Weekly Target 2 | 487.87 |
| Weekly Target 3 | 494.08333333333 |
| Weekly Target 4 | 498.62 |
| Weekly Target 5 | 504.83 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.40 (-0.42%) | 492.20 | 489.55 - 500.30 | 1.1419 times | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.1949 times | Fri 28 November 2025 | 498.35 (-0.63%) | 502.20 | 491.00 - 506.75 | 3.8093 times | Fri 21 November 2025 | 501.50 (-6.55%) | 527.05 | 496.60 - 537.55 | 0.2014 times | Fri 14 November 2025 | 536.65 (-0.34%) | 543.45 | 523.85 - 567.70 | 0.7102 times | Fri 07 November 2025 | 538.50 (-1.32%) | 526.05 | 526.05 - 549.00 | 0.4771 times | Fri 31 October 2025 | 545.70 (8.09%) | 505.00 | 492.90 - 548.05 | 1.2559 times | Thu 23 October 2025 | 504.85 (0.62%) | 503.35 | 497.15 - 510.00 | 0.1653 times | Fri 17 October 2025 | 501.75 (2.12%) | 486.05 | 486.05 - 503.00 | 1.5159 times | Fri 10 October 2025 | 491.35 (-3.27%) | 509.25 | 482.80 - 514.70 | 0.5281 times | Fri 03 October 2025 | 507.95 (-0.47%) | 502.50 | 500.00 - 514.55 | 0.4068 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 479.25 and 502.7
| Monthly Target 1 | 474.87 |
| Monthly Target 2 | 483.63 |
| Monthly Target 3 | 498.31666666667 |
| Monthly Target 4 | 507.08 |
| Monthly Target 5 | 521.77 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 492.40 (-1.19%) | 502.75 | 489.55 - 513.00 | 0.2972 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 1.1556 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.8054 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.7396 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 1.2664 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.8506 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.6276 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.8445 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.7657 times | Fri 28 March 2025 | 473.35 (1.09%) | 473.95 | 444.00 - 494.00 | 1.6474 times | Fri 28 February 2025 | 468.25 (-15.03%) | 557.90 | 466.50 - 561.00 | 0.515 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 497.92 |
| 12 day DMA | 499.09 |
| 20 day DMA | 511.95 |
| 35 day DMA | 514.33 |
| 50 day DMA | 511.74 |
| 100 day DMA | 529.09 |
| 150 day DMA | 539.56 |
| 200 day DMA | 525.72 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.1 | 499.45 | 501.93 |
| 12 day EMA | 502.32 | 504.12 | 505.87 |
| 20 day EMA | 506.8 | 508.32 | 509.77 |
| 35 day EMA | 509.16 | 510.15 | 511.07 |
| 50 day EMA | 511.18 | 511.95 | 512.66 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.92 | 501.44 | 502.21 |
| 12 day SMA | 499.09 | 500.53 | 502.54 |
| 20 day SMA | 511.95 | 514.26 | 516.41 |
| 35 day SMA | 514.33 | 514.41 | 514.36 |
| 50 day SMA | 511.74 | 512.37 | 513.03 |
| 100 day SMA | 529.09 | 529.92 | 530.64 |
| 150 day SMA | 539.56 | 539.4 | 539.3 |
| 200 day SMA | 525.72 | 526.02 | 526.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.