Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 736.33 and 772.48
| Daily Target 1 | 709.28 |
| Daily Target 2 | 727.22 |
| Daily Target 3 | 745.43333333333 |
| Daily Target 4 | 763.37 |
| Daily Target 5 | 781.58 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 745.15 (1.55%) | 735.05 | 727.50 - 763.65 | 0.2461 times | Mon 01 June 2026 | 733.80 (-2.85%) | 755.30 | 732.15 - 779.10 | 0.2328 times | Fri 29 May 2026 | 755.30 (-2.92%) | 780.50 | 747.25 - 787.55 | 0.2647 times | Wed 27 May 2026 | 778.05 (4.23%) | 753.95 | 748.30 - 808.50 | 0.7491 times | Tue 26 May 2026 | 746.50 (-0.2%) | 750.95 | 737.85 - 759.00 | 0.3915 times | Mon 25 May 2026 | 748.00 (6.36%) | 735.65 | 704.60 - 765.00 | 1.0987 times | Fri 22 May 2026 | 703.30 (3.71%) | 684.85 | 682.65 - 715.00 | 0.8168 times | Thu 21 May 2026 | 678.15 (-1.97%) | 722.80 | 670.05 - 737.95 | 2.7143 times | Wed 20 May 2026 | 691.80 (11.84%) | 632.95 | 629.60 - 712.55 | 3.4107 times | Tue 19 May 2026 | 618.55 (1.66%) | 615.30 | 607.40 - 624.00 | 0.0753 times | Mon 18 May 2026 | 608.45 (-2.73%) | 637.10 | 601.70 - 637.10 | 0.0806 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 710.53 and 762.13
| Weekly Target 1 | 698.98 |
| Weekly Target 2 | 722.07 |
| Weekly Target 3 | 750.58333333333 |
| Weekly Target 4 | 773.67 |
| Weekly Target 5 | 802.18 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 745.15 (-1.34%) | 755.30 | 727.50 - 779.10 | 0.3586 times | Fri 29 May 2026 | 755.30 (7.39%) | 735.65 | 704.60 - 808.50 | 1.875 times | Fri 22 May 2026 | 703.30 (12.43%) | 637.10 | 601.70 - 737.95 | 5.3148 times | Fri 15 May 2026 | 625.55 (-0.66%) | 621.10 | 592.85 - 635.00 | 0.4728 times | Fri 08 May 2026 | 629.70 (14.19%) | 561.35 | 557.75 - 636.55 | 0.7735 times | Thu 30 April 2026 | 551.45 (-2.05%) | 557.30 | 545.00 - 572.25 | 0.0957 times | Fri 24 April 2026 | 563.00 (-1.85%) | 582.35 | 558.05 - 590.90 | 0.4913 times | Fri 17 April 2026 | 573.60 (1.45%) | 548.75 | 540.00 - 582.60 | 0.2401 times | Fri 10 April 2026 | 565.40 (7.42%) | 536.90 | 516.95 - 574.10 | 0.251 times | Thu 02 April 2026 | 526.35 (2.52%) | 503.05 | 490.80 - 548.95 | 0.1271 times | Fri 27 March 2026 | 513.40 (0.68%) | 496.15 | 487.80 - 538.00 | 0.5885 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 710.53 and 762.13
| Monthly Target 1 | 698.98 |
| Monthly Target 2 | 722.07 |
| Monthly Target 3 | 750.58333333333 |
| Monthly Target 4 | 773.67 |
| Monthly Target 5 | 802.18 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 745.15 (-1.34%) | 755.30 | 727.50 - 779.10 | 0.1305 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 3.0693 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.421 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.5666 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.1359 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.7295 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.3974 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.6682 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.4595 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.422 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.7226 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 751.76 |
| 12 day DMA | 702.72 |
| 20 day DMA | 660.77 |
| 35 day DMA | 621.57 |
| 50 day DMA | 591.31 |
| 100 day DMA | 559.36 |
| 150 day DMA | 542.07 |
| 200 day DMA | 536.29 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.91 | 738.79 | 741.28 |
| 12 day EMA | 708.45 | 701.78 | 695.96 |
| 20 day EMA | 676.86 | 669.67 | 662.92 |
| 35 day EMA | 636.47 | 630.07 | 623.96 |
| 50 day EMA | 600.66 | 594.77 | 589.1 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.76 | 752.33 | 746.23 |
| 12 day SMA | 702.72 | 690.77 | 679.88 |
| 20 day SMA | 660.77 | 651.78 | 642.66 |
| 35 day SMA | 621.57 | 616.17 | 611.43 |
| 50 day SMA | 591.31 | 586.44 | 581.84 |
| 100 day SMA | 559.36 | 557.05 | 554.67 |
| 150 day SMA | 542.07 | 540.44 | 538.85 |
| 200 day SMA | 536.29 | 535.16 | 534.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.