Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 715.43 and 727.68
| Daily Target 1 | 712.77 |
| Daily Target 2 | 718.08 |
| Daily Target 3 | 725.01666666667 |
| Daily Target 4 | 730.33 |
| Daily Target 5 | 737.27 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 723.40 (-0.73%) | 731.95 | 719.70 - 731.95 | 0.3903 times | Wed 28 October 2026 | 728.75 (1.31%) | 731.50 | 710.35 - 749.00 | 0.2653 times | Tue 27 October 2026 | 719.35 (1.12%) | 713.60 | 712.15 - 729.25 | 0.866 times | Mon 26 October 2026 | 711.35 (1.14%) | 695.00 | 688.10 - 719.05 | 1.655 times | Fri 23 October 2026 | 703.35 (-3.31%) | 720.05 | 691.00 - 723.55 | 1.301 times | Thu 22 October 2026 | 727.40 (1.09%) | 720.85 | 710.50 - 739.80 | 1.0479 times | Wed 21 October 2026 | 719.55 (-4.09%) | 755.00 | 714.00 - 755.00 | 0.9406 times | Mon 19 October 2026 | 750.25 (-5.48%) | 787.00 | 746.60 - 787.00 | 0.7498 times | Fri 16 October 2026 | 793.75 (0.44%) | 785.00 | 782.90 - 806.35 | 1.4651 times | Thu 15 October 2026 | 790.25 (-1.75%) | 797.15 | 782.75 - 803.05 | 1.319 times | Wed 14 October 2026 | 804.30 (2.37%) | 782.95 | 779.25 - 809.00 | 1.9692 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 705.75 and 766.65
| Weekly Target 1 | 659.27 |
| Weekly Target 2 | 691.33 |
| Weekly Target 3 | 720.16666666667 |
| Weekly Target 4 | 752.23 |
| Weekly Target 5 | 781.07 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 723.40 (2.85%) | 695.00 | 688.10 - 749.00 | 0.5097 times | Fri 23 October 2026 | 703.35 (-11.39%) | 787.00 | 691.00 - 787.00 | 0.6481 times | Fri 16 October 2026 | 793.75 (4.2%) | 795.40 | 771.35 - 813.55 | 1.6171 times | Tue 06 October 2026 | 761.75 (6.81%) | 711.45 | 697.00 - 764.00 | 0.693 times | Thu 01 October 2026 | 713.15 (-2.14%) | 727.10 | 678.00 - 740.75 | 0.5809 times | Fri 25 September 2026 | 728.75 (-2.17%) | 752.50 | 713.50 - 758.90 | 0.9509 times | Fri 18 September 2026 | 744.90 (0.57%) | 732.25 | 720.40 - 770.00 | 1.1139 times | Fri 11 September 2026 | 740.65 (0.79%) | 730.00 | 698.60 - 766.00 | 2.0317 times | Fri 04 September 2026 | 734.85 (-4.07%) | 770.00 | 717.30 - 778.60 | 0.9824 times | Fri 28 August 2026 | 766.00 (1.2%) | 754.50 | 728.50 - 778.15 | 0.8722 times | Fri 21 August 2026 | 756.95 (1.56%) | 736.95 | 723.10 - 800.35 | 1.6503 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 643.03 and 768.48
| Monthly Target 1 | 616.23 |
| Monthly Target 2 | 669.82 |
| Monthly Target 3 | 741.68333333333 |
| Monthly Target 4 | 795.27 |
| Monthly Target 5 | 867.13 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 723.40 (-0.73%) | 730.00 | 688.10 - 813.55 | 0.3855 times | Tue 29 September 2026 | 728.75 (-3.36%) | 741.25 | 678.00 - 778.60 | 0.5527 times | Mon 31 August 2026 | 754.10 (0.51%) | 760.00 | 723.10 - 816.80 | 0.586 times | Fri 31 July 2026 | 750.25 (-12.92%) | 870.20 | 744.60 - 906.35 | 0.6636 times | Tue 30 June 2026 | 861.55 (14.07%) | 755.30 | 715.20 - 875.00 | 1.2628 times | Fri 29 May 2026 | 755.30 (36.97%) | 561.35 | 557.75 - 808.50 | 2.904 times | Thu 30 April 2026 | 551.45 (11.56%) | 548.95 | 508.30 - 590.90 | 0.3984 times | Mon 30 March 2026 | 494.30 (-7.03%) | 501.70 | 486.00 - 538.00 | 0.5361 times | Fri 27 February 2026 | 531.65 (3.85%) | 529.95 | 518.35 - 605.00 | 2.0209 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.6902 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.3221 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 717.24 |
| 12 day DMA | 746.45 |
| 20 day DMA | 742.76 |
| 35 day DMA | 740.4 |
| 50 day DMA | 743.84 |
| 100 day DMA | 771.59 |
| 150 day DMA | 708.34 |
| 200 day DMA | 663.13 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.53 | 725.09 | 723.26 |
| 12 day EMA | 733.96 | 735.88 | 737.18 |
| 20 day EMA | 738.66 | 740.27 | 741.48 |
| 35 day EMA | 743.19 | 744.35 | 745.27 |
| 50 day EMA | 743.74 | 744.57 | 745.22 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.24 | 718.04 | 716.2 |
| 12 day SMA | 746.45 | 753.34 | 756.09 |
| 20 day SMA | 742.76 | 742.82 | 742.64 |
| 35 day SMA | 740.4 | 741.02 | 741.74 |
| 50 day SMA | 743.84 | 744.94 | 745.84 |
| 100 day SMA | 771.59 | 771.91 | 772.4 |
| 150 day SMA | 708.34 | 706.99 | 705.54 |
| 200 day SMA | 663.13 | 661.98 | 660.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.