Login or Join
HomepageMayurUniq 522249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniq 522249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurUniq
Strong Daily Stock price targets for MayurUniq 522249 are 559.98 and 570.13
| Daily Target 1 | 552.45 |
| Daily Target 2 | 557.35 |
| Daily Target 3 | 562.6 |
| Daily Target 4 | 567.5 |
| Daily Target 5 | 572.75 |
Daily price and volume Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.25 (-0.22%) | 560.10 | 557.70 - 567.85 | 0.1834 times | Thu 12 February 2026 | 563.50 (0.32%) | 561.70 | 557.30 - 571.45 | 0.3141 times | Wed 11 February 2026 | 561.70 (-4.28%) | 580.90 | 558.00 - 591.80 | 0.4368 times | Tue 10 February 2026 | 586.80 (0.53%) | 584.80 | 582.80 - 597.60 | 0.2743 times | Mon 09 February 2026 | 583.70 (1.76%) | 585.10 | 578.40 - 597.00 | 0.4851 times | Fri 06 February 2026 | 573.60 (-3.04%) | 591.60 | 568.20 - 591.60 | 0.3512 times | Thu 05 February 2026 | 591.60 (0.33%) | 589.70 | 583.45 - 604.50 | 0.4137 times | Wed 04 February 2026 | 589.65 (2.04%) | 575.60 | 569.45 - 601.55 | 2.7753 times | Tue 03 February 2026 | 577.85 (7.93%) | 574.85 | 556.20 - 605.00 | 4.4284 times | Mon 02 February 2026 | 535.40 (1.85%) | 539.05 | 522.15 - 539.05 | 0.3375 times | Sun 01 February 2026 | 525.65 (2.68%) | 529.95 | 518.35 - 562.85 | 19.9455 times |
Weekly price and charts MayurUniq
Strong weekly Stock price targets for MayurUniq 522249 are 539.63 and 579.93
| Weekly Target 1 | 532.08 |
| Weekly Target 2 | 547.17 |
| Weekly Target 3 | 572.38333333333 |
| Weekly Target 4 | 587.47 |
| Weekly Target 5 | 612.68 |
Weekly price and volumes for Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.25 (-1.98%) | 585.10 | 557.30 - 597.60 | 0.2714 times | Fri 06 February 2026 | 573.60 (12.04%) | 529.95 | 518.35 - 605.00 | 4.5269 times | Fri 30 January 2026 | 511.95 (1.96%) | 499.25 | 495.85 - 522.10 | 0.2106 times | Fri 23 January 2026 | 502.10 (1.37%) | 491.30 | 475.90 - 507.00 | 0.1989 times | Fri 16 January 2026 | 495.30 (3.67%) | 479.05 | 471.80 - 500.70 | 0.1544 times | Fri 09 January 2026 | 477.75 (-6.97%) | 513.10 | 475.00 - 515.10 | 1.1857 times | Fri 02 January 2026 | 513.55 (3.42%) | 496.55 | 490.00 - 520.95 | 0.0753 times | Fri 26 December 2025 | 496.55 (2.81%) | 483.10 | 483.10 - 500.45 | 0.4039 times | Fri 19 December 2025 | 483.00 (-1.07%) | 486.00 | 475.00 - 490.65 | 0.7369 times | Fri 12 December 2025 | 488.20 (-1.27%) | 492.20 | 475.20 - 500.30 | 2.2362 times | Fri 05 December 2025 | 494.50 (-0.77%) | 502.75 | 491.95 - 513.00 | 0.0612 times |
Monthly price and charts MayurUniq
Strong monthly Stock price targets for MayurUniq 522249 are 540.3 and 626.95
| Monthly Target 1 | 475.22 |
| Monthly Target 2 | 518.73 |
| Monthly Target 3 | 561.86666666667 |
| Monthly Target 4 | 605.38 |
| Monthly Target 5 | 648.52 |
Monthly price and volumes Mayur Uniq
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 562.25 (9.83%) | 529.95 | 518.35 - 605.00 | 2.355 times | Fri 30 January 2026 | 511.95 (3.28%) | 499.55 | 471.80 - 522.10 | 0.886 times | Wed 31 December 2025 | 495.70 (-0.53%) | 502.75 | 475.00 - 513.00 | 1.6971 times | Fri 28 November 2025 | 498.35 (-8.68%) | 526.05 | 491.00 - 567.70 | 0.8115 times | Fri 31 October 2025 | 545.70 (7.46%) | 512.20 | 482.80 - 548.05 | 0.5581 times | Tue 30 September 2025 | 507.80 (-2.91%) | 523.45 | 500.00 - 573.85 | 0.5125 times | Fri 29 August 2025 | 523.00 (-5.4%) | 558.35 | 505.95 - 585.80 | 0.8775 times | Thu 31 July 2025 | 552.85 (-1.21%) | 562.90 | 545.10 - 629.30 | 0.5894 times | Mon 30 June 2025 | 559.60 (-4.68%) | 565.15 | 544.50 - 602.65 | 0.4349 times | Fri 30 May 2025 | 587.05 (27.05%) | 455.00 | 447.50 - 607.50 | 1.2781 times | Wed 30 April 2025 | 462.05 (-2.39%) | 478.85 | 434.90 - 508.55 | 0.5306 times |
Indicator Analysis of MayurUniq
Please login to view indicator analysis. or View indicator analysis of MayurUniq 522249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniq 522249
DMA (daily moving average) of Mayur Uniq 522249
| DMA period | DMA value |
| 5 day DMA | 571.59 |
| 12 day DMA | 563.64 |
| 20 day DMA | 537.4 |
| 35 day DMA | 518.73 |
| 50 day DMA | 510.19 |
| 100 day DMA | 511.63 |
| 150 day DMA | 523.84 |
| 200 day DMA | 532.03 |
EMA (exponential moving average) of Mayur Uniq 522249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.28 | 569.8 | 572.95 |
| 12 day EMA | 558.86 | 558.24 | 557.28 |
| 20 day EMA | 545.84 | 544.11 | 542.07 |
| 35 day EMA | 530.47 | 528.6 | 526.55 |
| 50 day EMA | 515.54 | 513.63 | 511.6 |
SMA (simple moving average) of Mayur Uniq 522249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.59 | 573.86 | 579.48 |
| 12 day SMA | 563.64 | 558.9 | 554.25 |
| 20 day SMA | 537.4 | 534.05 | 530.17 |
| 35 day SMA | 518.73 | 516.71 | 514.72 |
| 50 day SMA | 510.19 | 509.03 | 507.72 |
| 100 day SMA | 511.63 | 511.23 | 510.79 |
| 150 day SMA | 523.84 | 523.88 | 523.95 |
| 200 day SMA | 532.03 | 531.61 | 531.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.