Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 176.48 and 188.38
| Daily Target 1 | 173.02 |
| Daily Target 2 | 179.93 |
| Daily Target 3 | 184.91666666667 |
| Daily Target 4 | 191.83 |
| Daily Target 5 | 196.82 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.85 (2.83%) | 189.90 | 178.00 - 189.90 | 0.4773 times | Wed 27 May 2026 | 181.70 (-2.78%) | 188.50 | 172.95 - 188.50 | 1.0896 times | Tue 26 May 2026 | 186.90 (-0.16%) | 194.75 | 181.80 - 194.75 | 0.288 times | Mon 25 May 2026 | 187.20 (2.24%) | 189.80 | 185.00 - 189.80 | 1.1146 times | Fri 22 May 2026 | 183.10 (-3.17%) | 195.00 | 176.00 - 196.90 | 1.3955 times | Thu 21 May 2026 | 189.10 (-1.61%) | 197.90 | 186.25 - 197.90 | 0.3476 times | Wed 20 May 2026 | 192.20 (2.13%) | 185.00 | 185.00 - 192.75 | 0.3989 times | Tue 19 May 2026 | 188.20 (2.59%) | 185.00 | 183.00 - 194.65 | 0.7725 times | Mon 18 May 2026 | 183.45 (-8.34%) | 195.25 | 180.20 - 200.00 | 4.033 times | Fri 15 May 2026 | 200.15 (1.26%) | 198.00 | 197.95 - 204.55 | 0.0831 times | Thu 14 May 2026 | 197.65 (1.1%) | 196.50 | 191.25 - 199.90 | 0.6012 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 169 and 190.8
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 184.85 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 206.65 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.85 (2.05%) | 189.80 | 172.95 - 194.75 | 0.5659 times | Fri 22 May 2026 | 183.10 (-8.52%) | 195.25 | 176.00 - 200.00 | 1.3241 times | Fri 15 May 2026 | 200.15 (-9.84%) | 225.00 | 189.00 - 225.00 | 0.9899 times | Fri 08 May 2026 | 222.00 (2.23%) | 228.90 | 210.25 - 228.90 | 0.7667 times | Thu 30 April 2026 | 217.15 (10.57%) | 209.90 | 197.20 - 234.80 | 0.5232 times | Fri 24 April 2026 | 196.40 (-16.92%) | 238.00 | 185.60 - 239.90 | 1.3996 times | Fri 17 April 2026 | 236.40 (2.54%) | 221.00 | 215.25 - 239.90 | 0.7008 times | Fri 10 April 2026 | 230.55 (25.67%) | 183.45 | 175.00 - 242.75 | 1.5927 times | Thu 02 April 2026 | 183.45 (14.55%) | 158.00 | 137.00 - 184.90 | 0.9096 times | Fri 27 March 2026 | 160.15 (-11.74%) | 180.00 | 157.25 - 181.00 | 1.2275 times | Fri 20 March 2026 | 181.45 (-1.33%) | 190.00 | 177.00 - 193.00 | 1.2985 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 151.93 and 207.88
| Monthly Target 1 | 140.28 |
| Monthly Target 2 | 163.57 |
| Monthly Target 3 | 196.23333333333 |
| Monthly Target 4 | 219.52 |
| Monthly Target 5 | 252.18 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.915 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.1829 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.1963 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 2.1313 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.6505 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.5773 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.875 times | Fri 31 October 2025 | 280.85 (-8.41%) | 306.65 | 265.10 - 313.85 | 0.7525 times | Tue 30 September 2025 | 306.65 (-4.38%) | 315.00 | 302.70 - 339.50 | 0.7942 times | Fri 29 August 2025 | 320.70 (-21.01%) | 414.00 | 310.00 - 420.00 | 0.9249 times | Thu 31 July 2025 | 406.00 (-9.74%) | 455.00 | 379.00 - 455.00 | 1.077 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 185.15 |
| 12 day DMA | 189.33 |
| 20 day DMA | 199.91 |
| 35 day DMA | 209.21 |
| 50 day DMA | 199.24 |
| 100 day DMA | 206.92 |
| 150 day DMA | 220.47 |
| 200 day DMA | 247.07 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.15 | 185.8 | 187.85 |
| 12 day EMA | 191.06 | 191.83 | 193.67 |
| 20 day EMA | 195.69 | 196.62 | 198.19 |
| 35 day EMA | 196.7 | 197.28 | 198.2 |
| 50 day EMA | 197.67 | 198.11 | 198.78 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.15 | 185.6 | 187.7 |
| 12 day SMA | 189.33 | 190.73 | 193.61 |
| 20 day SMA | 199.91 | 201.6 | 203.77 |
| 35 day SMA | 209.21 | 209.35 | 209.4 |
| 50 day SMA | 199.24 | 199.45 | 199.77 |
| 100 day SMA | 206.92 | 207.32 | 207.81 |
| 150 day SMA | 220.47 | 221.07 | 221.68 |
| 200 day SMA | 247.07 | 248.05 | 249.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.