Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 64.6 and 66.52
| Daily Target 1 | 64.16 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 66.083333333333 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 68 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.91 (0.58%) | 66.09 | 65.21 - 67.13 | 0.734 times | Mon 20 April 2026 | 65.53 (-3.16%) | 67.88 | 65.10 - 68.00 | 0.7945 times | Fri 17 April 2026 | 67.67 (2.31%) | 66.91 | 66.15 - 69.23 | 0.8126 times | Thu 16 April 2026 | 66.14 (1.32%) | 65.28 | 65.13 - 67.09 | 1.2954 times | Wed 15 April 2026 | 65.28 (4.13%) | 63.13 | 63.13 - 66.17 | 0.9351 times | Mon 13 April 2026 | 62.69 (-0.46%) | 61.70 | 60.48 - 63.49 | 0.7368 times | Fri 10 April 2026 | 62.98 (2.71%) | 65.74 | 61.74 - 65.74 | 0.8519 times | Thu 09 April 2026 | 61.32 (-1.11%) | 62.01 | 59.96 - 63.62 | 0.8273 times | Wed 08 April 2026 | 62.01 (8.83%) | 60.20 | 57.90 - 63.75 | 1.7381 times | Tue 07 April 2026 | 56.98 (1.6%) | 54.80 | 54.80 - 58.08 | 1.2742 times | Mon 06 April 2026 | 56.08 (5.1%) | 53.55 | 52.25 - 56.40 | 1.4901 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 64.06 and 66.96
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 66.336666666667 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.91 (-2.6%) | 67.88 | 65.10 - 68.00 | 0.31 times | Fri 17 April 2026 | 67.67 (7.45%) | 61.70 | 60.48 - 69.23 | 0.7666 times | Fri 10 April 2026 | 62.98 (18.03%) | 53.55 | 52.25 - 65.74 | 1.2536 times | Thu 02 April 2026 | 53.36 (5.02%) | 50.00 | 46.00 - 54.23 | 1.3083 times | Fri 27 March 2026 | 50.81 (-9.07%) | 55.89 | 50.40 - 55.89 | 1.8327 times | Fri 20 March 2026 | 55.88 (-2.43%) | 57.01 | 55.17 - 59.10 | 1.1919 times | Fri 13 March 2026 | 57.27 (-6.88%) | 60.71 | 56.25 - 63.00 | 1.2993 times | Fri 06 March 2026 | 61.50 (-1.57%) | 58.01 | 57.72 - 62.20 | 0.7882 times | Fri 27 February 2026 | 62.48 (-1.03%) | 63.25 | 61.21 - 64.42 | 0.5706 times | Fri 20 February 2026 | 63.13 (-1.11%) | 65.29 | 62.64 - 67.00 | 0.6789 times | Fri 13 February 2026 | 63.84 (-2.16%) | 65.68 | 63.33 - 68.50 | 1.0092 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 57.08 and 78.06
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 61.13 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 65.91 (41.44%) | 48.30 | 48.25 - 69.23 | 0.3468 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 0.7143 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.5018 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 2.4988 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.6207 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.551 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.7582 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 1.0395 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.7257 times | Thu 31 July 2025 | 110.60 (1.37%) | 109.45 | 105.10 - 146.10 | 2.2432 times | Mon 30 June 2025 | 109.10 (-17.57%) | 131.05 | 108.80 - 132.70 | 0.9382 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 62.16 |
| 20 day DMA | 58.19 |
| 35 day DMA | 58.89 |
| 50 day DMA | 60.74 |
| 100 day DMA | 63.87 |
| 150 day DMA | 71.94 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.15 | 64.96 |
| 12 day EMA | 62.71 | 62.13 | 61.51 |
| 20 day EMA | 61.08 | 60.57 | 60.05 |
| 35 day EMA | 60.72 | 60.41 | 60.11 |
| 50 day EMA | 61.37 | 61.18 | 61 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 65.46 | 64.95 |
| 12 day SMA | 62.16 | 61.02 | 59.44 |
| 20 day SMA | 58.19 | 57.79 | 57.35 |
| 35 day SMA | 58.89 | 58.78 | 58.68 |
| 50 day SMA | 60.74 | 60.69 | 60.57 |
| 100 day SMA | 63.87 | 63.95 | 64.05 |
| 150 day SMA | 71.94 | 72.14 | 72.37 |
| 200 day SMA | 81.86 | 82.11 | 82.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.