Login or Join
HomepageRajooEngin 522257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engin 522257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajooEngin
Strong Daily Stock price targets for RajooEngin 522257 are 53.6 and 55.49
| Daily Target 1 | 53.18 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 55.07 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.96 |
Daily price and volume Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.84 (-0.31%) | 55.60 | 54.24 - 56.13 | 0.7624 times | Mon 15 June 2026 | 55.01 (1.95%) | 56.00 | 54.74 - 56.55 | 1.1185 times | Fri 12 June 2026 | 53.96 (1.58%) | 56.60 | 52.85 - 56.60 | 0.6204 times | Thu 11 June 2026 | 53.12 (-0.95%) | 54.07 | 53.00 - 54.07 | 0.6275 times | Wed 10 June 2026 | 53.63 (0.62%) | 53.60 | 53.48 - 56.21 | 2.3228 times | Tue 09 June 2026 | 53.30 (0.76%) | 55.00 | 52.85 - 55.00 | 0.9728 times | Mon 08 June 2026 | 52.90 (-2.52%) | 54.15 | 52.70 - 54.15 | 0.92 times | Fri 05 June 2026 | 54.27 (0.39%) | 54.00 | 54.00 - 55.33 | 0.5654 times | Thu 04 June 2026 | 54.06 (-1.58%) | 54.51 | 53.84 - 55.58 | 1.0744 times | Wed 03 June 2026 | 54.93 (0.57%) | 52.00 | 52.00 - 56.59 | 1.0158 times | Tue 02 June 2026 | 54.62 (0.22%) | 52.70 | 52.70 - 55.25 | 0.6422 times |
Weekly price and charts RajooEngin
Strong weekly Stock price targets for RajooEngin 522257 are 53.39 and 55.7
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 55.21 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.84 (1.63%) | 56.00 | 54.24 - 56.55 | 0.2057 times | Fri 12 June 2026 | 53.96 (-0.57%) | 54.15 | 52.70 - 56.60 | 0.5976 times | Fri 05 June 2026 | 54.27 (-1.88%) | 55.09 | 52.00 - 56.59 | 0.4566 times | Fri 29 May 2026 | 55.31 (0.53%) | 54.00 | 54.00 - 59.01 | 0.5484 times | Fri 22 May 2026 | 55.02 (-1.64%) | 56.00 | 53.18 - 57.00 | 0.3158 times | Fri 15 May 2026 | 55.94 (-9.45%) | 61.49 | 55.75 - 61.49 | 0.5062 times | Fri 08 May 2026 | 61.78 (6.57%) | 58.25 | 55.40 - 62.78 | 1.5479 times | Thu 30 April 2026 | 57.97 (-18.4%) | 73.40 | 57.20 - 73.40 | 3.533 times | Fri 24 April 2026 | 71.04 (4.98%) | 67.88 | 65.10 - 74.82 | 1.3371 times | Fri 17 April 2026 | 67.67 (7.45%) | 61.70 | 60.48 - 69.23 | 0.9518 times | Fri 10 April 2026 | 62.98 (18.03%) | 53.55 | 52.25 - 65.74 | 1.5565 times |
Monthly price and charts RajooEngin
Strong monthly Stock price targets for RajooEngin 522257 are 51.12 and 55.72
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 54.48 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Rajoo Engin
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.84 (-0.85%) | 55.09 | 52.00 - 56.60 | 0.1562 times | Fri 29 May 2026 | 55.31 (-4.59%) | 58.25 | 53.18 - 62.78 | 0.3618 times | Thu 30 April 2026 | 57.97 (24.4%) | 48.30 | 48.25 - 74.82 | 0.9964 times | Mon 30 March 2026 | 46.60 (-25.42%) | 58.01 | 46.00 - 63.00 | 0.9068 times | Fri 27 February 2026 | 62.48 (-1.37%) | 63.51 | 58.70 - 68.50 | 0.637 times | Fri 30 January 2026 | 63.35 (-1.25%) | 66.99 | 61.57 - 81.00 | 3.1721 times | Wed 31 December 2025 | 64.15 (-13.65%) | 77.95 | 60.42 - 77.95 | 0.788 times | Fri 28 November 2025 | 74.29 (-15.52%) | 89.50 | 70.11 - 91.64 | 0.6995 times | Fri 31 October 2025 | 87.94 (7.24%) | 80.30 | 80.01 - 95.25 | 0.9625 times | Tue 30 September 2025 | 82.00 (-19.05%) | 101.85 | 81.55 - 103.80 | 1.3197 times | Fri 29 August 2025 | 101.30 (-8.41%) | 109.50 | 99.20 - 111.40 | 0.9213 times |
Indicator Analysis of RajooEngin
Please login to view indicator analysis. or View indicator analysis of RajooEngin 522257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engin 522257
DMA (daily moving average) of Rajoo Engin 522257
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 54.1 |
| 20 day DMA | 54.8 |
| 35 day DMA | 56.82 |
| 50 day DMA | 58.91 |
| 100 day DMA | 60.09 |
| 150 day DMA | 63.77 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Rajoo Engin 522257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.36 | 54.12 | 53.67 |
| 12 day EMA | 54.46 | 54.39 | 54.28 |
| 20 day EMA | 55.03 | 55.05 | 55.05 |
| 35 day EMA | 56.35 | 56.44 | 56.52 |
| 50 day EMA | 57.78 | 57.9 | 58.02 |
SMA (simple moving average) of Rajoo Engin 522257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.8 | 53.38 |
| 12 day SMA | 54.1 | 54.13 | 54.26 |
| 20 day SMA | 54.8 | 54.75 | 54.8 |
| 35 day SMA | 56.82 | 57.28 | 57.77 |
| 50 day SMA | 58.91 | 58.85 | 58.69 |
| 100 day SMA | 60.09 | 60.2 | 60.3 |
| 150 day SMA | 63.77 | 63.98 | 64.2 |
| 200 day SMA | 71.06 | 71.33 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.