Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 590.15 and 638.95
| Daily Target 1 | 577.4 |
| Daily Target 2 | 602.9 |
| Daily Target 3 | 626.2 |
| Daily Target 4 | 651.7 |
| Daily Target 5 | 675 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 628.40 (-3.48%) | 631.00 | 600.70 - 649.50 | 0.5923 times | Tue 29 September 2026 | 651.05 (0.55%) | 646.75 | 645.00 - 668.85 | 0.5157 times | Mon 28 September 2026 | 647.50 (-5.86%) | 677.60 | 639.95 - 677.60 | 0.5125 times | Fri 25 September 2026 | 687.80 (0.42%) | 683.75 | 670.00 - 707.00 | 0.7092 times | Thu 24 September 2026 | 684.90 (-5.13%) | 730.65 | 681.35 - 730.65 | 1.0397 times | Wed 23 September 2026 | 721.95 (-0.79%) | 716.85 | 704.85 - 749.00 | 1.3992 times | Tue 22 September 2026 | 727.70 (6.04%) | 679.15 | 679.15 - 743.65 | 2.4302 times | Mon 21 September 2026 | 686.25 (3.34%) | 674.00 | 657.00 - 710.30 | 0.5837 times | Fri 18 September 2026 | 664.05 (-2.17%) | 673.90 | 660.75 - 680.00 | 0.4066 times | Thu 17 September 2026 | 678.80 (7.11%) | 630.25 | 630.25 - 683.65 | 1.8109 times | Wed 16 September 2026 | 633.75 (-2.58%) | 648.30 | 615.00 - 648.30 | 0.3001 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 576.1 and 653
| Weekly Target 1 | 558.67 |
| Weekly Target 2 | 593.53 |
| Weekly Target 3 | 635.56666666667 |
| Weekly Target 4 | 670.43 |
| Weekly Target 5 | 712.47 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 628.40 (-8.64%) | 677.60 | 600.70 - 677.60 | 0.2222 times | Fri 25 September 2026 | 687.80 (3.58%) | 674.00 | 657.00 - 749.00 | 0.845 times | Fri 18 September 2026 | 664.05 (2.18%) | 652.00 | 615.00 - 683.65 | 0.4433 times | Fri 11 September 2026 | 649.90 (-3.61%) | 682.15 | 629.00 - 741.65 | 1.2834 times | Fri 04 September 2026 | 674.25 (9.65%) | 600.05 | 553.45 - 682.75 | 1.0817 times | Fri 28 August 2026 | 614.90 (-4.58%) | 645.90 | 601.00 - 661.35 | 0.5651 times | Fri 21 August 2026 | 644.40 (27.39%) | 524.95 | 505.00 - 654.10 | 3.5203 times | Fri 14 August 2026 | 505.85 (23.23%) | 418.75 | 411.05 - 536.95 | 1.5129 times | Fri 07 August 2026 | 410.50 (4.19%) | 406.85 | 391.85 - 418.00 | 0.4005 times | Fri 31 July 2026 | 394.00 (4.5%) | 375.40 | 369.70 - 401.00 | 0.1255 times | Fri 24 July 2026 | 377.05 (-0.05%) | 389.05 | 370.00 - 405.00 | 0.1282 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 590.15 and 638.95
| Monthly Target 1 | 577.4 |
| Monthly Target 2 | 602.9 |
| Monthly Target 3 | 626.2 |
| Monthly Target 4 | 651.7 |
| Monthly Target 5 | 675 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 628.40 (-3.48%) | 631.00 | 600.70 - 649.50 | 0.006 times | Tue 29 September 2026 | 651.05 (11.3%) | 585.00 | 581.10 - 749.00 | 0.2501 times | Mon 31 August 2026 | 584.95 (48.46%) | 406.85 | 391.85 - 661.35 | 0.4735 times | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.0543 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0242 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0535 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1738 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.8508 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 7.0344 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0794 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1822 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 659.93 |
| 12 day DMA | 671.89 |
| 20 day DMA | 667.96 |
| 35 day DMA | 633.74 |
| 50 day DMA | 562.39 |
| 100 day DMA | 477.76 |
| 150 day DMA | 454.71 |
| 200 day DMA | 448.24 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.27 | 668.7 | 677.53 |
| 12 day EMA | 664.06 | 670.54 | 674.08 |
| 20 day EMA | 652.97 | 655.55 | 656.02 |
| 35 day EMA | 607.46 | 606.23 | 603.59 |
| 50 day EMA | 556.82 | 553.9 | 549.94 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.93 | 678.64 | 693.97 |
| 12 day SMA | 671.89 | 673.68 | 674.04 |
| 20 day SMA | 667.96 | 665.72 | 662.41 |
| 35 day SMA | 633.74 | 628.39 | 621.73 |
| 50 day SMA | 562.39 | 557.36 | 551.86 |
| 100 day SMA | 477.76 | 475.75 | 473.53 |
| 150 day SMA | 454.71 | 453.25 | 451.64 |
| 200 day SMA | 448.24 | 446.81 | 445.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.