Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 374.03 and 379.38
| Daily Target 1 | 372.75 |
| Daily Target 2 | 375.3 |
| Daily Target 3 | 378.1 |
| Daily Target 4 | 380.65 |
| Daily Target 5 | 383.45 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 377.85 (-1.47%) | 380.50 | 375.55 - 380.90 | 0.1589 times | Tue 23 June 2026 | 383.50 (-0.51%) | 384.00 | 381.00 - 393.60 | 0.4875 times | Mon 22 June 2026 | 385.45 (-0.66%) | 389.90 | 383.50 - 394.20 | 0.9097 times | Fri 19 June 2026 | 388.00 (0.48%) | 384.25 | 384.25 - 391.25 | 0.3193 times | Thu 18 June 2026 | 386.15 (-1%) | 391.90 | 385.40 - 391.90 | 0.0452 times | Wed 17 June 2026 | 390.05 (-0.69%) | 391.50 | 385.30 - 393.10 | 1.0498 times | Tue 16 June 2026 | 392.75 (0.49%) | 392.40 | 386.05 - 393.25 | 0.5343 times | Mon 15 June 2026 | 390.85 (0.08%) | 390.15 | 387.45 - 398.50 | 1.5436 times | Fri 12 June 2026 | 390.55 (0.74%) | 388.50 | 386.65 - 390.60 | 0.1417 times | Thu 11 June 2026 | 387.70 (-1.12%) | 395.00 | 385.00 - 395.00 | 4.81 times | Wed 10 June 2026 | 392.10 (0.45%) | 419.90 | 388.50 - 419.90 | 0.1293 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 367.38 and 386.03
| Weekly Target 1 | 363.88 |
| Weekly Target 2 | 370.87 |
| Weekly Target 3 | 382.53333333333 |
| Weekly Target 4 | 389.52 |
| Weekly Target 5 | 401.18 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 377.85 (-2.62%) | 389.90 | 375.55 - 394.20 | 0.1948 times | Fri 19 June 2026 | 388.00 (-0.65%) | 390.15 | 384.25 - 398.50 | 0.4372 times | Fri 12 June 2026 | 390.55 (-1.26%) | 387.65 | 385.00 - 419.90 | 0.8787 times | Fri 05 June 2026 | 395.55 (-1.37%) | 404.20 | 393.70 - 407.10 | 0.4113 times | Fri 29 May 2026 | 401.05 (-1.7%) | 406.95 | 397.80 - 412.25 | 0.2533 times | Fri 22 May 2026 | 408.00 (-1.85%) | 405.00 | 402.35 - 428.25 | 0.8181 times | Fri 15 May 2026 | 415.70 (-2.17%) | 421.00 | 404.70 - 442.50 | 1.2163 times | Fri 08 May 2026 | 424.90 (2.11%) | 424.45 | 409.15 - 446.50 | 2.1746 times | Thu 30 April 2026 | 416.10 (1.44%) | 406.70 | 406.70 - 433.00 | 1.1131 times | Fri 24 April 2026 | 410.20 (3.43%) | 404.25 | 391.20 - 437.45 | 2.5026 times | Fri 17 April 2026 | 396.60 (-1.66%) | 399.45 | 390.20 - 412.90 | 1.9879 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 354.53 and 398.88
| Monthly Target 1 | 346.75 |
| Monthly Target 2 | 362.3 |
| Monthly Target 3 | 391.1 |
| Monthly Target 4 | 406.65 |
| Monthly Target 5 | 435.45 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 377.85 (-5.78%) | 404.20 | 375.55 - 419.90 | 0.0217 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0504 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1636 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7427 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6236 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0747 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1132 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.176 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0273 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0353 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 384.19 |
| 12 day DMA | 387.94 |
| 20 day DMA | 392.21 |
| 35 day DMA | 402.12 |
| 50 day DMA | 404.37 |
| 100 day DMA | 408.63 |
| 150 day DMA | 408.07 |
| 200 day DMA | 405.2 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.53 | 386.37 | 387.8 |
| 12 day EMA | 388 | 389.84 | 390.99 |
| 20 day EMA | 391.99 | 393.48 | 394.53 |
| 35 day EMA | 396.98 | 398.11 | 398.97 |
| 50 day EMA | 402.39 | 403.39 | 404.2 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.19 | 386.63 | 388.48 |
| 12 day SMA | 387.94 | 389.23 | 390.23 |
| 20 day SMA | 392.21 | 393.61 | 394.84 |
| 35 day SMA | 402.12 | 403.72 | 404.46 |
| 50 day SMA | 404.37 | 404.88 | 405.21 |
| 100 day SMA | 408.63 | 409.11 | 409.28 |
| 150 day SMA | 408.07 | 408.12 | 408.13 |
| 200 day SMA | 405.2 | 405.52 | 405.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.