Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 414.48 and 434.63
| Daily Target 1 | 400.5 |
| Daily Target 2 | 408.3 |
| Daily Target 3 | 420.65 |
| Daily Target 4 | 428.45 |
| Daily Target 5 | 440.8 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 416.10 (1.12%) | 413.65 | 412.85 - 433.00 | 0.5403 times | Wed 29 April 2026 | 411.50 (-1.6%) | 415.55 | 410.35 - 421.55 | 0.3876 times | Tue 28 April 2026 | 418.20 (-0.14%) | 418.50 | 415.55 - 425.05 | 1.2535 times | Mon 27 April 2026 | 418.80 (2.1%) | 406.70 | 406.70 - 428.30 | 0.7142 times | Fri 24 April 2026 | 410.20 (-0.12%) | 409.70 | 404.00 - 419.80 | 2.231 times | Thu 23 April 2026 | 410.70 (0.09%) | 410.70 | 406.10 - 437.45 | 2.5978 times | Wed 22 April 2026 | 410.35 (1.61%) | 403.40 | 401.00 - 414.55 | 0.6787 times | Tue 21 April 2026 | 403.85 (0.32%) | 403.75 | 399.95 - 406.75 | 0.2516 times | Mon 20 April 2026 | 402.55 (1.5%) | 404.25 | 391.20 - 410.55 | 0.7508 times | Fri 17 April 2026 | 396.60 (0.42%) | 396.05 | 395.15 - 403.10 | 0.5945 times | Thu 16 April 2026 | 394.95 (-2.06%) | 406.25 | 390.20 - 406.25 | 2.2021 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 411.4 and 437.7
| Weekly Target 1 | 392.3 |
| Weekly Target 2 | 404.2 |
| Weekly Target 3 | 418.6 |
| Weekly Target 4 | 430.5 |
| Weekly Target 5 | 444.9 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 416.10 (1.44%) | 406.70 | 406.70 - 433.00 | 0.015 times | Fri 24 April 2026 | 410.20 (3.43%) | 404.25 | 391.20 - 437.45 | 0.0336 times | Fri 17 April 2026 | 396.60 (-1.66%) | 399.45 | 390.20 - 412.90 | 0.0267 times | Fri 10 April 2026 | 403.30 (0.24%) | 410.40 | 397.60 - 442.55 | 0.0947 times | Thu 02 April 2026 | 402.35 (1.95%) | 378.75 | 378.75 - 412.00 | 0.0463 times | Fri 27 March 2026 | 394.65 (2.67%) | 384.75 | 366.80 - 430.90 | 0.1024 times | Fri 20 March 2026 | 384.40 (-3.54%) | 406.30 | 378.70 - 413.55 | 0.1017 times | Fri 13 March 2026 | 398.50 (-9.07%) | 447.95 | 383.00 - 489.05 | 1.3771 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 0.4738 times | Fri 27 February 2026 | 415.50 (-4.63%) | 451.00 | 390.25 - 474.00 | 7.7286 times | Fri 20 February 2026 | 435.65 (5.47%) | 401.75 | 390.00 - 459.95 | 0.1382 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 402.03 and 456.63
| Monthly Target 1 | 360.93 |
| Monthly Target 2 | 388.52 |
| Monthly Target 3 | 415.53333333333 |
| Monthly Target 4 | 443.12 |
| Monthly Target 5 | 470.13 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1623 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.7283 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.5689 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0741 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.104 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1745 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0068 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0271 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0351 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.119 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.1581 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 414.96 |
| 12 day DMA | 408.09 |
| 20 day DMA | 406.57 |
| 35 day DMA | 404.94 |
| 50 day DMA | 407.2 |
| 100 day DMA | 415.78 |
| 150 day DMA | 404.73 |
| 200 day DMA | 411.15 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.01 | 412.96 | 413.69 |
| 12 day EMA | 410.21 | 409.14 | 408.71 |
| 20 day EMA | 408 | 407.15 | 406.69 |
| 35 day EMA | 408.81 | 408.38 | 408.2 |
| 50 day EMA | 409.71 | 409.45 | 409.37 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.96 | 413.88 | 413.65 |
| 12 day SMA | 408.09 | 407.08 | 406.39 |
| 20 day SMA | 406.57 | 405.6 | 404.76 |
| 35 day SMA | 404.94 | 405.57 | 405.78 |
| 50 day SMA | 407.2 | 407.36 | 407.77 |
| 100 day SMA | 415.78 | 415.14 | 414.53 |
| 150 day SMA | 404.73 | 404.6 | 404.54 |
| 200 day SMA | 411.15 | 411.42 | 411.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.