Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 390.75 and 416.25
| Daily Target 1 | 371.17 |
| Daily Target 2 | 384.83 |
| Daily Target 3 | 396.66666666667 |
| Daily Target 4 | 410.33 |
| Daily Target 5 | 422.17 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 398.50 (-0.14%) | 398.45 | 383.00 - 408.50 | 0.275 times | Thu 12 March 2026 | 399.05 (-0.84%) | 400.00 | 393.60 - 416.45 | 0.2092 times | Wed 11 March 2026 | 402.45 (-13.18%) | 458.95 | 397.00 - 458.95 | 0.3759 times | Tue 10 March 2026 | 463.55 (-3.27%) | 470.00 | 443.50 - 476.00 | 2.1127 times | Mon 09 March 2026 | 479.20 (9.34%) | 447.95 | 427.60 - 489.05 | 4.3425 times | Fri 06 March 2026 | 438.25 (4.62%) | 418.00 | 411.20 - 460.65 | 2.0046 times | Thu 05 March 2026 | 418.90 (8.1%) | 397.45 | 386.35 - 424.45 | 0.3158 times | Wed 04 March 2026 | 387.50 (-1.65%) | 375.10 | 375.10 - 395.65 | 0.06 times | Mon 02 March 2026 | 394.00 (-5.17%) | 396.80 | 382.30 - 402.35 | 0.1363 times | Fri 27 February 2026 | 415.50 (1.9%) | 417.80 | 397.50 - 420.00 | 0.1678 times | Thu 26 February 2026 | 407.75 (2.26%) | 405.00 | 403.40 - 428.35 | 2.9797 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 337.73 and 443.78
| Weekly Target 1 | 317.47 |
| Weekly Target 2 | 357.98 |
| Weekly Target 3 | 423.51666666667 |
| Weekly Target 4 | 464.03 |
| Weekly Target 5 | 529.57 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 398.50 (-9.07%) | 447.95 | 383.00 - 489.05 | 1.4011 times | Fri 06 March 2026 | 438.25 (5.48%) | 396.80 | 375.10 - 460.65 | 0.4821 times | Fri 27 February 2026 | 415.50 (-4.63%) | 451.00 | 390.25 - 474.00 | 7.8634 times | Fri 20 February 2026 | 435.65 (5.47%) | 401.75 | 390.00 - 459.95 | 0.1406 times | Fri 13 February 2026 | 413.05 (-2.77%) | 438.00 | 410.00 - 471.90 | 0.0096 times | Fri 06 February 2026 | 424.80 (-6.36%) | 456.65 | 410.00 - 456.65 | 0.016 times | Fri 30 January 2026 | 453.65 (13.26%) | 391.00 | 391.00 - 480.65 | 0.0495 times | Fri 23 January 2026 | 400.55 (-14.05%) | 476.00 | 394.10 - 481.75 | 0.006 times | Fri 16 January 2026 | 466.05 (2.97%) | 447.15 | 415.00 - 494.00 | 0.0246 times | Fri 09 January 2026 | 452.60 (-5.58%) | 479.40 | 435.00 - 498.00 | 0.0072 times | Fri 02 January 2026 | 479.35 (15.79%) | 409.10 | 392.25 - 490.00 | 0.0179 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 386.8 and 500.75
| Monthly Target 1 | 306.93 |
| Monthly Target 2 | 352.72 |
| Monthly Target 3 | 420.88333333333 |
| Monthly Target 4 | 466.67 |
| Monthly Target 5 | 534.83 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 398.50 (-4.09%) | 396.80 | 375.10 - 489.05 | 1.5708 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.6974 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.0756 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.1256 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1779 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0069 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.0276 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.0357 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.1213 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.1612 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.1018 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 428.55 |
| 12 day DMA | 416.95 |
| 20 day DMA | 416.5 |
| 35 day DMA | 421.21 |
| 50 day DMA | 431.37 |
| 100 day DMA | 408.95 |
| 150 day DMA | 408.23 |
| 200 day DMA | 411.29 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.41 | 420.87 | 431.78 |
| 12 day EMA | 418.55 | 422.2 | 426.41 |
| 20 day EMA | 420.15 | 422.43 | 424.89 |
| 35 day EMA | 425.26 | 426.84 | 428.48 |
| 50 day EMA | 431.79 | 433.15 | 434.54 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.55 | 436.5 | 440.47 |
| 12 day SMA | 416.95 | 420.45 | 421.47 |
| 20 day SMA | 416.5 | 417.78 | 419.43 |
| 35 day SMA | 421.21 | 421.51 | 422.1 |
| 50 day SMA | 431.37 | 432.96 | 434.08 |
| 100 day SMA | 408.95 | 408.72 | 408.48 |
| 150 day SMA | 408.23 | 408.5 | 408.76 |
| 200 day SMA | 411.29 | 411.16 | 410.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.