Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 321.5 and 339.25
| Daily Target 1 | 316.08 |
| Daily Target 2 | 326.92 |
| Daily Target 3 | 333.83333333333 |
| Daily Target 4 | 344.67 |
| Daily Target 5 | 351.58 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 337.75 (0.87%) | 340.60 | 323.00 - 340.75 | 0.0113 times | Tue 09 December 2025 | 334.85 (-2.28%) | 342.65 | 325.00 - 350.25 | 9.8412 times | Mon 08 December 2025 | 342.65 (-2.93%) | 354.50 | 341.85 - 354.50 | 0.009 times | Fri 05 December 2025 | 353.00 (-1.33%) | 358.00 | 350.05 - 358.00 | 0.008 times | Thu 04 December 2025 | 357.75 (1.78%) | 356.00 | 356.00 - 358.30 | 0.0048 times | Wed 03 December 2025 | 351.50 (0.04%) | 357.35 | 351.50 - 357.35 | 0.0072 times | Tue 02 December 2025 | 351.35 (0.1%) | 346.35 | 346.35 - 355.15 | 0.0065 times | Mon 01 December 2025 | 351.00 (0.24%) | 359.20 | 351.00 - 363.00 | 0.0188 times | Fri 28 November 2025 | 350.15 (0.39%) | 345.00 | 345.00 - 355.40 | 0.0196 times | Thu 27 November 2025 | 348.80 (-0.58%) | 346.50 | 345.00 - 358.85 | 0.0736 times | Wed 26 November 2025 | 350.85 (-0.59%) | 345.30 | 345.30 - 366.30 | 0.0279 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 314.63 and 346.13
| Weekly Target 1 | 306.92 |
| Weekly Target 2 | 322.33 |
| Weekly Target 3 | 338.41666666667 |
| Weekly Target 4 | 353.83 |
| Weekly Target 5 | 369.92 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 337.75 (-4.32%) | 354.50 | 323.00 - 354.50 | 7.0431 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.0323 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.1326 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.1204 times | Fri 14 November 2025 | 383.75 (-2.98%) | 449.95 | 378.00 - 449.95 | 0.1586 times | Fri 07 November 2025 | 395.55 (8.07%) | 398.00 | 390.75 - 505.90 | 2.4139 times | Fri 31 October 2025 | 366.00 (-4.03%) | 380.00 | 363.60 - 415.00 | 0.0425 times | Thu 23 October 2025 | 381.35 (-0.17%) | 376.95 | 368.35 - 395.00 | 0.0163 times | Thu 16 October 2025 | 382.00 (1.54%) | 377.20 | 372.25 - 407.85 | 0.0262 times | Fri 10 October 2025 | 376.20 (-3.04%) | 400.00 | 376.20 - 400.00 | 0.0141 times | Fri 03 October 2025 | 388.00 (2.65%) | 378.00 | 378.00 - 400.00 | 0.0298 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 310.38 and 350.38
| Monthly Target 1 | 301.25 |
| Monthly Target 2 | 319.5 |
| Monthly Target 3 | 341.25 |
| Monthly Target 4 | 359.5 |
| Monthly Target 5 | 381.25 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 337.75 (-3.54%) | 359.20 | 323.00 - 363.00 | 3.6638 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 1.4631 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0578 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.2309 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.2989 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 1.0148 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 1.3485 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.8512 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.571 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.5001 times | Fri 28 February 2025 | 226.60 (-38.89%) | 367.95 | 200.00 - 367.95 | 90.1758 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 345.2 |
| 12 day DMA | 348.55 |
| 20 day DMA | 359.85 |
| 35 day DMA | 373.1 |
| 50 day DMA | 376.75 |
| 100 day DMA | 400.9 |
| 150 day DMA | 402.26 |
| 200 day DMA | 373.83 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.56 | 344.96 | 350.01 |
| 12 day EMA | 350.43 | 352.74 | 355.99 |
| 20 day EMA | 357.91 | 360.03 | 362.68 |
| 35 day EMA | 366.32 | 368 | 369.95 |
| 50 day EMA | 375.54 | 377.08 | 378.8 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.2 | 347.95 | 351.25 |
| 12 day SMA | 348.55 | 350.39 | 353.05 |
| 20 day SMA | 359.85 | 362.6 | 366.2 |
| 35 day SMA | 373.1 | 374.19 | 375.32 |
| 50 day SMA | 376.75 | 377.97 | 379.3 |
| 100 day SMA | 400.9 | 402.13 | 403.39 |
| 150 day SMA | 402.26 | 402.67 | 403.05 |
| 200 day SMA | 373.83 | 373.88 | 374.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.