Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 35.28 and 36.73
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.52 |
| Daily Target 3 | 36.483333333333 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.93 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.00 (2.53%) | 37.45 | 36.00 - 37.45 | 2.8917 times | Mon 01 June 2026 | 35.11 (-9.86%) | 37.00 | 35.00 - 37.00 | 0.7761 times | Fri 29 May 2026 | 38.95 (1.64%) | 39.00 | 37.00 - 39.00 | 0.2664 times | Wed 27 May 2026 | 38.32 (2.19%) | 37.50 | 36.50 - 39.00 | 0.4387 times | Tue 26 May 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.5937 times | Mon 25 May 2026 | 37.50 (-1.29%) | 36.00 | 36.00 - 37.50 | 0.3649 times | Fri 22 May 2026 | 37.99 (4.45%) | 37.99 | 36.00 - 37.99 | 0.2187 times | Thu 21 May 2026 | 36.37 (-5.53%) | 37.98 | 36.30 - 37.98 | 0.5097 times | Wed 20 May 2026 | 38.50 (-1.26%) | 37.15 | 34.95 - 38.50 | 3.3362 times | Tue 19 May 2026 | 38.99 (5.38%) | 38.99 | 38.99 - 38.99 | 0.6038 times | Mon 18 May 2026 | 37.00 (-5.13%) | 40.00 | 37.00 - 40.00 | 0.2911 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 34.28 and 36.73
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.00 (-7.57%) | 37.00 | 35.00 - 37.45 | 0.4407 times | Fri 29 May 2026 | 38.95 (2.53%) | 36.00 | 36.00 - 39.00 | 0.1999 times | Fri 22 May 2026 | 37.99 (-2.59%) | 40.00 | 34.95 - 40.00 | 0.5958 times | Fri 15 May 2026 | 39.00 (10.86%) | 39.00 | 36.50 - 39.99 | 0.1635 times | Fri 08 May 2026 | 35.18 (-7.15%) | 37.50 | 35.00 - 40.00 | 1.2104 times | Thu 30 April 2026 | 37.89 (-8.94%) | 43.99 | 37.50 - 43.99 | 0.7663 times | Fri 24 April 2026 | 41.61 (9.99%) | 40.00 | 38.00 - 44.00 | 1.1803 times | Fri 17 April 2026 | 37.83 (4.56%) | 36.18 | 32.45 - 42.45 | 3.6896 times | Fri 10 April 2026 | 36.18 (12.78%) | 33.90 | 30.00 - 37.50 | 0.6211 times | Thu 02 April 2026 | 32.08 (10.51%) | 26.00 | 26.00 - 35.00 | 1.1323 times | Fri 27 March 2026 | 29.03 (-14.62%) | 35.45 | 27.61 - 37.50 | 3.0898 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 34.28 and 36.73
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 36.15 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.00 (-7.57%) | 37.00 | 35.00 - 37.45 | 0.1133 times | Fri 29 May 2026 | 38.95 (2.8%) | 37.50 | 34.95 - 40.00 | 0.5577 times | Thu 30 April 2026 | 37.89 (44.62%) | 28.90 | 28.90 - 44.00 | 1.8209 times | Mon 30 March 2026 | 26.20 (-36.87%) | 39.10 | 26.00 - 42.00 | 2.7488 times | Thu 26 February 2026 | 41.50 (-13.13%) | 47.59 | 38.50 - 54.00 | 0.9647 times | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.4221 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.5515 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.7865 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.2408 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.7937 times | Fri 29 August 2025 | 59.00 (-9.22%) | 68.00 | 55.05 - 70.00 | 1.14 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.81 |
| 35 day DMA | 38.46 |
| 50 day DMA | 36.86 |
| 100 day DMA | 40.81 |
| 150 day DMA | 44.49 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 37.19 | 38.23 |
| 12 day EMA | 37.42 | 37.68 | 38.15 |
| 20 day EMA | 37.67 | 37.85 | 38.14 |
| 35 day EMA | 37.21 | 37.28 | 37.41 |
| 50 day EMA | 36.86 | 36.89 | 36.96 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.48 | 38.05 |
| 12 day SMA | 37.6 | 37.93 | 38.25 |
| 20 day SMA | 37.81 | 37.98 | 38.12 |
| 35 day SMA | 38.46 | 38.43 | 38.4 |
| 50 day SMA | 36.86 | 36.89 | 36.93 |
| 100 day SMA | 40.81 | 40.94 | 41.08 |
| 150 day SMA | 44.49 | 44.6 | 44.72 |
| 200 day SMA | 48 | 48.11 | 48.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.