Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 137.5 and 147.5
| Daily Target 1 | 135 |
| Daily Target 2 | 140 |
| Daily Target 3 | 145 |
| Daily Target 4 | 150 |
| Daily Target 5 | 155 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.00 (4.84%) | 149.90 | 140.00 - 150.00 | 0.0574 times | Mon 26 October 2026 | 138.30 (-7.18%) | 140.10 | 130.30 - 154.95 | 0.0515 times | Fri 23 October 2026 | 149.00 (-0.67%) | 148.00 | 133.10 - 150.00 | 0.2011 times | Thu 22 October 2026 | 150.00 (-1.06%) | 164.75 | 148.00 - 164.75 | 0.0732 times | Wed 21 October 2026 | 151.60 (-5.16%) | 168.50 | 148.00 - 168.50 | 0.445 times | Mon 19 October 2026 | 159.85 (-1.69%) | 147.00 | 147.00 - 165.00 | 8.2011 times | Thu 15 October 2026 | 162.60 (3.4%) | 165.00 | 155.00 - 165.00 | 0.4278 times | Wed 14 October 2026 | 157.25 (-5.81%) | 173.00 | 155.50 - 173.00 | 0.1312 times | Tue 13 October 2026 | 166.95 (1.09%) | 155.95 | 150.05 - 167.80 | 0.4073 times | Mon 12 October 2026 | 165.15 (0.67%) | 166.00 | 163.00 - 173.95 | 0.0044 times | Tue 06 October 2026 | 164.05 (-1.74%) | 161.10 | 161.10 - 174.95 | 0.0852 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 137.65 and 162.3
| Weekly Target 1 | 118.77 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 143.41666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 168.07 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.00 (-2.68%) | 140.10 | 130.30 - 154.95 | 0.0525 times | Fri 23 October 2026 | 149.00 (-8.36%) | 147.00 | 133.10 - 168.50 | 4.2985 times | Thu 15 October 2026 | 162.60 (-0.88%) | 166.00 | 150.05 - 173.95 | 0.4677 times | Tue 06 October 2026 | 164.05 (3.57%) | 164.00 | 158.50 - 174.95 | 0.0615 times | Thu 01 October 2026 | 158.40 (-6.49%) | 160.95 | 156.60 - 173.00 | 0.5492 times | Fri 25 September 2026 | 169.40 (7.18%) | 164.95 | 155.70 - 171.90 | 0.8417 times | Fri 18 September 2026 | 158.05 (-8.69%) | 174.85 | 152.95 - 174.85 | 0.8433 times | Fri 11 September 2026 | 173.10 (5.29%) | 167.00 | 154.55 - 176.30 | 0.8458 times | Fri 04 September 2026 | 164.40 (-5.16%) | 172.40 | 161.05 - 177.25 | 1.3009 times | Fri 28 August 2026 | 173.35 (-3.99%) | 188.00 | 165.00 - 188.00 | 0.7389 times | Fri 21 August 2026 | 180.55 (1.46%) | 188.65 | 173.10 - 194.95 | 2.2991 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 115.33 and 159.98
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 125.22 |
| Monthly Target 3 | 150.08333333333 |
| Monthly Target 4 | 169.87 |
| Monthly Target 5 | 194.73 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 145.00 (-10.66%) | 169.20 | 130.30 - 174.95 | 0.3634 times | Tue 29 September 2026 | 162.30 (-6.37%) | 177.00 | 152.95 - 177.00 | 0.3104 times | Mon 31 August 2026 | 173.35 (1.52%) | 176.00 | 157.00 - 194.95 | 0.7514 times | Fri 31 July 2026 | 170.75 (-6.31%) | 190.00 | 157.05 - 238.40 | 2.2225 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.427 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 0.9996 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.562 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3885 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3727 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6023 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7275 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 146.78 |
| 12 day DMA | 156.39 |
| 20 day DMA | 158.39 |
| 35 day DMA | 161.85 |
| 50 day DMA | 165.68 |
| 100 day DMA | 169.19 |
| 150 day DMA | 166.69 |
| 200 day DMA | 169.69 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.21 | 148.32 | 153.33 |
| 12 day EMA | 153.16 | 154.64 | 157.61 |
| 20 day EMA | 156.68 | 157.91 | 159.97 |
| 35 day EMA | 160.8 | 161.73 | 163.11 |
| 50 day EMA | 163.82 | 164.59 | 165.66 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.78 | 149.75 | 154.61 |
| 12 day SMA | 156.39 | 157.51 | 159.51 |
| 20 day SMA | 158.39 | 159.04 | 160.22 |
| 35 day SMA | 161.85 | 162.69 | 163.74 |
| 50 day SMA | 165.68 | 166.03 | 166.54 |
| 100 day SMA | 169.19 | 169.43 | 169.68 |
| 150 day SMA | 166.69 | 166.72 | 166.86 |
| 200 day SMA | 169.69 | 169.85 | 170.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.