Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 144.58 and 197.78
| Daily Target 1 | 101.47 |
| Daily Target 2 | 134.48 |
| Daily Target 3 | 154.66666666667 |
| Daily Target 4 | 187.68 |
| Daily Target 5 | 207.87 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.50 (14.1%) | 121.65 | 121.65 - 174.85 | 0.4737 times | Tue 07 April 2026 | 146.80 (17.63%) | 135.00 | 135.00 - 149.75 | 0.983 times | Mon 06 April 2026 | 124.80 (20%) | 106.45 | 84.00 - 124.80 | 5.154 times | Thu 02 April 2026 | 104.00 (-20%) | 134.85 | 104.00 - 134.85 | 2.9193 times | Wed 01 April 2026 | 130.00 (2.89%) | 126.40 | 126.35 - 133.85 | 0.0133 times | Mon 30 March 2026 | 126.35 (2.68%) | 124.30 | 115.00 - 136.00 | 0.0411 times | Fri 27 March 2026 | 123.05 (-12.48%) | 139.50 | 120.35 - 139.50 | 0.1304 times | Wed 25 March 2026 | 140.60 (4.3%) | 134.80 | 134.60 - 144.50 | 0.094 times | Tue 24 March 2026 | 134.80 (-6.03%) | 157.70 | 127.50 - 157.70 | 0.1227 times | Mon 23 March 2026 | 143.45 (-3.72%) | 149.00 | 141.00 - 154.90 | 0.0685 times | Fri 20 March 2026 | 149.00 (-1.81%) | 151.75 | 147.10 - 154.90 | 0.0322 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 125.75 and 216.6
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 109.38 |
| Weekly Target 3 | 142.11666666667 |
| Weekly Target 4 | 200.23 |
| Weekly Target 5 | 232.97 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.50 (61.06%) | 106.45 | 84.00 - 174.85 | 5.5068 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 2.4771 times | Fri 27 March 2026 | 123.05 (-17.42%) | 149.00 | 120.35 - 157.70 | 0.3462 times | Fri 20 March 2026 | 149.00 (-1%) | 150.50 | 139.00 - 167.00 | 0.1342 times | Fri 13 March 2026 | 150.50 (-5.85%) | 160.00 | 148.00 - 165.00 | 0.3236 times | Fri 06 March 2026 | 159.85 (-8%) | 174.90 | 159.00 - 179.50 | 0.2083 times | Fri 27 February 2026 | 173.75 (4.01%) | 165.00 | 161.05 - 181.00 | 0.1644 times | Fri 20 February 2026 | 167.05 (-13.96%) | 190.00 | 160.00 - 190.00 | 0.2714 times | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 0.4458 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.1223 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.0588 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 125.75 and 216.6
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 109.38 |
| Monthly Target 3 | 142.11666666667 |
| Monthly Target 4 | 200.23 |
| Monthly Target 5 | 232.97 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 167.50 (32.57%) | 126.40 | 84.00 - 174.85 | 3.0603 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.4029 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3864 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6245 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7543 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.2619 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.318 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.6906 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.0564 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 1.4447 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.1741 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 134.62 |
| 12 day DMA | 136.84 |
| 20 day DMA | 141.94 |
| 35 day DMA | 154.14 |
| 50 day DMA | 162.52 |
| 100 day DMA | 173.58 |
| 150 day DMA | 180 |
| 200 day DMA | 192.51 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.25 | 131.13 | 123.3 |
| 12 day EMA | 139.8 | 134.77 | 132.58 |
| 20 day EMA | 143.55 | 141.03 | 140.42 |
| 35 day EMA | 151.75 | 150.82 | 151.06 |
| 50 day EMA | 161.3 | 161.05 | 161.63 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.62 | 126.39 | 121.64 |
| 12 day SMA | 136.84 | 135.61 | 135.23 |
| 20 day SMA | 141.94 | 141.56 | 142.61 |
| 35 day SMA | 154.14 | 154.42 | 155.27 |
| 50 day SMA | 162.52 | 162.82 | 163.2 |
| 100 day SMA | 173.58 | 173.84 | 174.29 |
| 150 day SMA | 180 | 180.21 | 180.6 |
| 200 day SMA | 192.51 | 192.97 | 193.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.