Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 161.88 and 177.88
| Daily Target 1 | 148.85 |
| Daily Target 2 | 158.9 |
| Daily Target 3 | 164.85 |
| Daily Target 4 | 174.9 |
| Daily Target 5 | 180.85 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.95 (3.78%) | 164.80 | 154.80 - 170.80 | 0.5496 times | Fri 22 May 2026 | 162.80 (-3.64%) | 160.60 | 160.55 - 167.40 | 0.1531 times | Thu 21 May 2026 | 168.95 (3.08%) | 164.95 | 156.50 - 171.95 | 0.5054 times | Wed 20 May 2026 | 163.90 (-0.67%) | 164.95 | 156.75 - 164.95 | 0.0185 times | Tue 19 May 2026 | 165.00 (1.26%) | 162.15 | 154.85 - 171.05 | 0.5305 times | Mon 18 May 2026 | 162.95 (3.13%) | 157.50 | 150.15 - 164.80 | 0.0986 times | Fri 15 May 2026 | 158.00 (-4.24%) | 170.00 | 156.75 - 170.00 | 7.2033 times | Thu 14 May 2026 | 165.00 (3.64%) | 161.70 | 152.10 - 167.00 | 0.2542 times | Wed 13 May 2026 | 159.20 (1.82%) | 155.30 | 149.10 - 164.15 | 0.5252 times | Tue 12 May 2026 | 156.35 (-3.96%) | 154.75 | 154.70 - 169.95 | 0.1616 times | Mon 11 May 2026 | 162.80 (-4.99%) | 174.45 | 162.80 - 174.50 | 0.2854 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 161.88 and 177.88
| Weekly Target 1 | 148.85 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 164.85 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.95 (3.78%) | 164.80 | 154.80 - 170.80 | 0.0997 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.237 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 1.5299 times | Fri 08 May 2026 | 171.35 (-9.79%) | 190.40 | 171.00 - 196.00 | 0.1915 times | Thu 30 April 2026 | 189.95 (0.5%) | 189.00 | 178.00 - 190.00 | 0.2083 times | Fri 24 April 2026 | 189.00 (10.72%) | 171.55 | 165.60 - 205.45 | 0.6198 times | Fri 17 April 2026 | 170.70 (2.31%) | 167.00 | 158.20 - 185.00 | 0.3116 times | Fri 10 April 2026 | 166.85 (60.43%) | 106.45 | 84.00 - 178.00 | 4.5542 times | Thu 02 April 2026 | 104.00 (-15.48%) | 124.30 | 104.00 - 136.00 | 1.9724 times | Fri 27 March 2026 | 123.05 (-17.42%) | 149.00 | 120.35 - 157.70 | 0.2757 times | Fri 20 March 2026 | 149.00 (-1%) | 150.50 | 139.00 - 167.00 | 0.1068 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 135.58 and 182.48
| Monthly Target 1 | 124.45 |
| Monthly Target 2 | 146.7 |
| Monthly Target 3 | 171.35 |
| Monthly Target 4 | 193.6 |
| Monthly Target 5 | 218.25 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 168.95 (-11.06%) | 190.40 | 149.10 - 196.00 | 0.9771 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.6267 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3956 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3795 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6133 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7408 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.2392 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.3122 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.6782 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.0374 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 1.4187 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 165.92 |
| 12 day DMA | 163.77 |
| 20 day DMA | 172.46 |
| 35 day DMA | 169.65 |
| 50 day DMA | 161.7 |
| 100 day DMA | 170.19 |
| 150 day DMA | 175.97 |
| 200 day DMA | 182.17 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.02 | 164.55 | 165.43 |
| 12 day EMA | 167.03 | 166.68 | 167.38 |
| 20 day EMA | 168.24 | 168.17 | 168.73 |
| 35 day EMA | 165.3 | 165.09 | 165.23 |
| 50 day EMA | 162.18 | 161.9 | 161.86 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.92 | 164.72 | 163.76 |
| 12 day SMA | 163.77 | 164.69 | 166.25 |
| 20 day SMA | 172.46 | 173.47 | 174.67 |
| 35 day SMA | 169.65 | 168.54 | 167.5 |
| 50 day SMA | 161.7 | 161.29 | 161.23 |
| 100 day SMA | 170.19 | 170.26 | 170.43 |
| 150 day SMA | 175.97 | 176.13 | 176.33 |
| 200 day SMA | 182.17 | 182.47 | 182.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.