Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 3327.4 and 3555.6
| Daily Target 1 | 3282.48 |
| Daily Target 2 | 3372.32 |
| Daily Target 3 | 3510.6833333333 |
| Daily Target 4 | 3600.52 |
| Daily Target 5 | 3738.88 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3462.15 (-5.92%) | 3649.05 | 3420.85 - 3649.05 | 1.8086 times | Fri 20 March 2026 | 3680.15 (-1.68%) | 3798.25 | 3647.20 - 3878.00 | 1.8562 times | Thu 19 March 2026 | 3743.05 (-1.88%) | 3740.25 | 3700.00 - 3834.65 | 0.8161 times | Wed 18 March 2026 | 3814.80 (3.95%) | 3676.35 | 3650.15 - 3848.75 | 0.7132 times | Tue 17 March 2026 | 3669.70 (4.16%) | 3524.90 | 3485.95 - 3711.00 | 1.1806 times | Mon 16 March 2026 | 3523.10 (-2.23%) | 3565.10 | 3391.55 - 3591.85 | 1.2257 times | Fri 13 March 2026 | 3603.55 (-3.89%) | 3751.00 | 3582.70 - 3780.80 | 0.4733 times | Thu 12 March 2026 | 3749.40 (-0.9%) | 3786.05 | 3729.10 - 3816.30 | 0.8472 times | Wed 11 March 2026 | 3783.60 (-1.87%) | 3891.30 | 3742.60 - 3902.35 | 0.5973 times | Tue 10 March 2026 | 3855.65 (2.38%) | 3861.50 | 3819.25 - 3921.75 | 0.482 times | Mon 09 March 2026 | 3766.20 (-2.65%) | 3799.75 | 3680.00 - 3809.55 | 1.5427 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3327.4 and 3555.6
| Weekly Target 1 | 3282.48 |
| Weekly Target 2 | 3372.32 |
| Weekly Target 3 | 3510.6833333333 |
| Weekly Target 4 | 3600.52 |
| Weekly Target 5 | 3738.88 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3462.15 (-5.92%) | 3649.05 | 3420.85 - 3649.05 | 0.2844 times | Fri 20 March 2026 | 3680.15 (2.13%) | 3565.10 | 3391.55 - 3878.00 | 0.9108 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.62 times | Fri 06 March 2026 | 3868.90 (0.5%) | 3680.05 | 3607.30 - 3998.00 | 0.437 times | Fri 27 February 2026 | 3849.60 (5.37%) | 3699.50 | 3651.00 - 3939.95 | 2.0961 times | Fri 20 February 2026 | 3653.40 (2.74%) | 3560.00 | 3487.55 - 3789.55 | 0.7977 times | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.5489 times | Fri 06 February 2026 | 3544.85 (9.84%) | 3289.90 | 3086.30 - 3813.95 | 1.4538 times | Fri 30 January 2026 | 3227.25 (19.11%) | 2712.00 | 2651.00 - 3271.85 | 1.2755 times | Fri 23 January 2026 | 2709.50 (3.37%) | 2607.20 | 2525.00 - 2764.95 | 1.5757 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.622 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3123.63 and 3730.08
| Monthly Target 1 | 3010.78 |
| Monthly Target 2 | 3236.47 |
| Monthly Target 3 | 3617.2333333333 |
| Monthly Target 4 | 3842.92 |
| Monthly Target 5 | 4223.68 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3462.15 (-10.06%) | 3680.05 | 3391.55 - 3998.00 | 0.5331 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 1.1589 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.3223 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.8049 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.5317 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.7265 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.814 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.8981 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.7284 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.4823 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.5293 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3673.97 |
| 12 day DMA | 3710.02 |
| 20 day DMA | 3739.07 |
| 35 day DMA | 3671.37 |
| 50 day DMA | 3413.69 |
| 100 day DMA | 3212.16 |
| 150 day DMA | 3106.75 |
| 200 day DMA | 2942.77 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3626.48 | 3708.64 | 3722.89 |
| 12 day EMA | 3677.41 | 3716.54 | 3723.15 |
| 20 day EMA | 3669.05 | 3690.82 | 3691.94 |
| 35 day EMA | 3547.68 | 3552.72 | 3545.22 |
| 50 day EMA | 3411.48 | 3409.41 | 3398.36 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3673.97 | 3686.16 | 3670.84 |
| 12 day SMA | 3710.02 | 3740.5 | 3740.58 |
| 20 day SMA | 3739.07 | 3748.63 | 3741.92 |
| 35 day SMA | 3671.37 | 3665.04 | 3652.1 |
| 50 day SMA | 3413.69 | 3404.56 | 3393.96 |
| 100 day SMA | 3212.16 | 3207.2 | 3198.83 |
| 150 day SMA | 3106.75 | 3102.33 | 3096.46 |
| 200 day SMA | 2942.77 | 2936.95 | 2929.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.