Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 4341.93 and 4552.08
| Daily Target 1 | 4172.13 |
| Daily Target 2 | 4301.57 |
| Daily Target 3 | 4382.2833333333 |
| Daily Target 4 | 4511.72 |
| Daily Target 5 | 4592.43 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4431.00 (2.18%) | 4365.50 | 4252.85 - 4463.00 | 0.9099 times | Fri 15 May 2026 | 4336.40 (-0.05%) | 4305.25 | 4266.60 - 4422.35 | 0.7284 times | Thu 14 May 2026 | 4338.45 (-0.24%) | 4346.35 | 4249.05 - 4410.00 | 1.3611 times | Wed 13 May 2026 | 4348.70 (1.54%) | 4250.00 | 4247.15 - 4415.00 | 0.4328 times | Tue 12 May 2026 | 4282.95 (-3.41%) | 4386.10 | 4229.00 - 4558.75 | 1.0457 times | Mon 11 May 2026 | 4434.00 (-4.16%) | 4634.95 | 4409.30 - 4634.95 | 1.7734 times | Fri 08 May 2026 | 4626.60 (-3.33%) | 4784.95 | 4610.50 - 4849.85 | 0.7521 times | Thu 07 May 2026 | 4785.95 (5%) | 4597.65 | 4580.75 - 4819.80 | 1.8462 times | Wed 06 May 2026 | 4558.00 (-0.5%) | 4605.15 | 4520.00 - 4620.00 | 0.6316 times | Tue 05 May 2026 | 4580.85 (1.81%) | 4521.70 | 4488.05 - 4620.00 | 0.5187 times | Mon 04 May 2026 | 4499.25 (0.75%) | 4544.90 | 4396.00 - 4544.90 | 0.3014 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4341.93 and 4552.08
| Weekly Target 1 | 4172.13 |
| Weekly Target 2 | 4301.57 |
| Weekly Target 3 | 4382.2833333333 |
| Weekly Target 4 | 4511.72 |
| Weekly Target 5 | 4592.43 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4431.00 (2.18%) | 4365.50 | 4252.85 - 4463.00 | 0.2417 times | Fri 15 May 2026 | 4336.40 (-6.27%) | 4634.95 | 4229.00 - 4634.95 | 1.419 times | Fri 08 May 2026 | 4626.60 (3.61%) | 4544.90 | 4396.00 - 4849.85 | 1.0759 times | Thu 30 April 2026 | 4465.55 (-2.9%) | 4651.05 | 4449.00 - 4680.00 | 0.5888 times | Fri 24 April 2026 | 4598.75 (11.09%) | 4160.35 | 4160.30 - 4692.00 | 2.1267 times | Fri 17 April 2026 | 4139.70 (1.71%) | 3952.60 | 3950.00 - 4202.75 | 1.1558 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 1.1271 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.6951 times | Fri 27 March 2026 | 3755.20 (2.04%) | 3649.05 | 3420.85 - 3825.00 | 0.8908 times | Fri 20 March 2026 | 3680.15 (2.13%) | 3565.10 | 3391.55 - 3878.00 | 0.6791 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.4622 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 4019.58 and 4640.43
| Monthly Target 1 | 3882.43 |
| Monthly Target 2 | 4156.72 |
| Monthly Target 3 | 4503.2833333333 |
| Monthly Target 4 | 4777.57 |
| Monthly Target 5 | 5124.13 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4431.00 (-0.77%) | 4544.90 | 4229.00 - 4849.85 | 0.7438 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.5161 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.6721 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.9921 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.132 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.689 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.3112 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.622 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.6968 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.6249 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.6235 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4347.5 |
| 12 day DMA | 4473.98 |
| 20 day DMA | 4453.12 |
| 35 day DMA | 4197.72 |
| 50 day DMA | 4054.44 |
| 100 day DMA | 3637.8 |
| 150 day DMA | 3418.95 |
| 200 day DMA | 3265.29 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4395 | 4377 | 4397.29 |
| 12 day EMA | 4416.25 | 4413.57 | 4427.6 |
| 20 day EMA | 4371.18 | 4364.89 | 4367.89 |
| 35 day EMA | 4241.39 | 4230.23 | 4223.98 |
| 50 day EMA | 4062.8 | 4047.78 | 4036 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4347.5 | 4348.1 | 4406.14 |
| 12 day SMA | 4473.98 | 4478.22 | 4493.82 |
| 20 day SMA | 4453.12 | 4438.56 | 4425.37 |
| 35 day SMA | 4197.72 | 4170.04 | 4151.29 |
| 50 day SMA | 4054.44 | 4042.81 | 4033.37 |
| 100 day SMA | 3637.8 | 3623.19 | 3610 |
| 150 day SMA | 3418.95 | 3410.53 | 3402.1 |
| 200 day SMA | 3265.29 | 3255.39 | 3245.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.