Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 4081.83 and 4274.88
| Daily Target 1 | 3934.18 |
| Daily Target 2 | 4036.42 |
| Daily Target 3 | 4127.2333333333 |
| Daily Target 4 | 4229.47 |
| Daily Target 5 | 4320.28 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4138.65 (2.06%) | 4052.80 | 4025.00 - 4218.05 | 0.6399 times | Thu 20 August 2026 | 4055.00 (-1.55%) | 4170.45 | 4051.00 - 4170.45 | 0.9962 times | Wed 19 August 2026 | 4119.00 (-1.81%) | 4189.70 | 4042.65 - 4189.70 | 1.053 times | Tue 18 August 2026 | 4195.00 (-2.21%) | 4272.25 | 4190.00 - 4306.25 | 1.8723 times | Mon 17 August 2026 | 4290.00 (-1.42%) | 4356.00 | 4283.85 - 4375.00 | 1.1601 times | Fri 14 August 2026 | 4351.60 (0.82%) | 4320.05 | 4272.60 - 4361.00 | 0.3481 times | Thu 13 August 2026 | 4316.00 (-1.46%) | 4401.60 | 4281.05 - 4422.85 | 0.2714 times | Wed 12 August 2026 | 4380.00 (-1.02%) | 4425.55 | 4380.00 - 4548.75 | 0.8012 times | Tue 11 August 2026 | 4425.00 (2.19%) | 4329.50 | 4272.80 - 4434.00 | 0.5841 times | Mon 10 August 2026 | 4330.00 (0%) | 4319.15 | 4136.20 - 4360.00 | 2.2739 times | Fri 07 August 2026 | 4330.00 (-2.65%) | 4370.00 | 4272.55 - 4395.90 | 0.5245 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3906.83 and 4256.83
| Weekly Target 1 | 3829.55 |
| Weekly Target 2 | 3984.1 |
| Weekly Target 3 | 4179.55 |
| Weekly Target 4 | 4334.1 |
| Weekly Target 5 | 4529.55 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4138.65 (-4.89%) | 4356.00 | 4025.00 - 4375.00 | 1.5496 times | Fri 14 August 2026 | 4351.60 (0.5%) | 4319.15 | 4136.20 - 4548.75 | 1.1588 times | Fri 07 August 2026 | 4330.00 (0.18%) | 4365.15 | 4054.35 - 4453.70 | 0.8417 times | Fri 31 July 2026 | 4322.40 (3.99%) | 4298.20 | 3967.90 - 4410.00 | 0.7646 times | Fri 24 July 2026 | 4156.75 (-5.27%) | 4388.00 | 4116.05 - 4601.35 | 0.6964 times | Fri 17 July 2026 | 4388.00 (-6.16%) | 4658.80 | 4343.50 - 4730.75 | 0.6882 times | Fri 10 July 2026 | 4675.80 (6.41%) | 4598.15 | 4336.05 - 4735.00 | 0.3942 times | Fri 03 July 2026 | 4394.05 (-12.85%) | 5075.15 | 4321.00 - 5075.15 | 1.8565 times | Thu 25 June 2026 | 5041.75 (-9.08%) | 5519.00 | 4965.40 - 5650.00 | 1.0146 times | Fri 19 June 2026 | 5545.25 (12.33%) | 5013.95 | 4737.50 - 5634.30 | 1.0354 times | Fri 12 June 2026 | 4936.55 (-2.34%) | 4910.25 | 4605.00 - 5015.00 | 0.6518 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3819.95 and 4343.7
| Monthly Target 1 | 3713.72 |
| Monthly Target 2 | 3926.18 |
| Monthly Target 3 | 4237.4666666667 |
| Monthly Target 4 | 4449.93 |
| Monthly Target 5 | 4761.22 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4138.65 (-4.25%) | 4365.15 | 4025.00 - 4548.75 | 1.1121 times | Fri 31 July 2026 | 4322.40 (-12.58%) | 4960.95 | 3967.90 - 5050.50 | 1.1436 times | Tue 30 June 2026 | 4944.50 (-3.3%) | 5113.10 | 4581.50 - 5650.00 | 1.9448 times | Fri 29 May 2026 | 5113.10 (14.5%) | 4544.90 | 4229.00 - 5220.00 | 1.1332 times | Thu 30 April 2026 | 4465.55 (22.64%) | 3750.20 | 3651.05 - 4692.00 | 1.1207 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.4968 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 0.7334 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 0.8368 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.5093 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 0.9693 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.4598 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4159.53 |
| 12 day DMA | 4281.5 |
| 20 day DMA | 4268.47 |
| 35 day DMA | 4359.63 |
| 50 day DMA | 4569.74 |
| 100 day DMA | 4496.09 |
| 150 day DMA | 4139.43 |
| 200 day DMA | 3856.38 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4161.01 | 4172.19 | 4230.78 |
| 12 day EMA | 4235.76 | 4253.41 | 4289.47 |
| 20 day EMA | 4293.7 | 4310.01 | 4336.84 |
| 35 day EMA | 4430.21 | 4447.38 | 4470.48 |
| 50 day EMA | 4558.12 | 4575.23 | 4596.46 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4159.53 | 4202.12 | 4254.32 |
| 12 day SMA | 4281.5 | 4300.94 | 4325.53 |
| 20 day SMA | 4268.47 | 4269.37 | 4283.27 |
| 35 day SMA | 4359.63 | 4379.21 | 4403.12 |
| 50 day SMA | 4569.74 | 4584.17 | 4601.66 |
| 100 day SMA | 4496.09 | 4489.91 | 4483.99 |
| 150 day SMA | 4139.43 | 4131.17 | 4124.18 |
| 200 day SMA | 3856.38 | 3851.04 | 3845.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.