Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 3229.23 and 3390.68
| Daily Target 1 | 3099.03 |
| Daily Target 2 | 3197.97 |
| Daily Target 3 | 3260.4833333333 |
| Daily Target 4 | 3359.42 |
| Daily Target 5 | 3421.93 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3296.90 (1.73%) | 3219.95 | 3161.55 - 3323.00 | 0.5927 times | Sun 01 February 2026 | 3240.75 (0.42%) | 3289.90 | 3086.30 - 3289.90 | 0.3401 times | Fri 30 January 2026 | 3227.25 (2.03%) | 3110.00 | 3083.10 - 3271.85 | 1.0508 times | Thu 29 January 2026 | 3163.15 (8.73%) | 3050.05 | 2989.50 - 3194.90 | 3.2527 times | Wed 28 January 2026 | 2909.05 (6.52%) | 2774.95 | 2731.00 - 2920.25 | 0.6083 times | Tue 27 January 2026 | 2731.10 (0.8%) | 2712.00 | 2651.00 - 2747.00 | 0.1584 times | Fri 23 January 2026 | 2709.50 (2.43%) | 2687.85 | 2671.90 - 2764.95 | 1.111 times | Thu 22 January 2026 | 2645.20 (3.62%) | 2584.00 | 2555.10 - 2688.70 | 1.9423 times | Wed 21 January 2026 | 2552.75 (-1.43%) | 2566.95 | 2525.00 - 2594.35 | 0.5022 times | Tue 20 January 2026 | 2589.70 (-2.21%) | 2660.05 | 2570.30 - 2669.55 | 0.4414 times | Mon 19 January 2026 | 2648.25 (1.03%) | 2607.20 | 2579.95 - 2671.80 | 2.2665 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 3191.6 and 3428.3
| Weekly Target 1 | 2998.7 |
| Weekly Target 2 | 3147.8 |
| Weekly Target 3 | 3235.4 |
| Weekly Target 4 | 3384.5 |
| Weekly Target 5 | 3472.1 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3296.90 (2.16%) | 3289.90 | 3086.30 - 3323.00 | 0.2545 times | Fri 30 January 2026 | 3227.25 (19.11%) | 2712.00 | 2651.00 - 3271.85 | 1.3831 times | Fri 23 January 2026 | 2709.50 (3.37%) | 2607.20 | 2525.00 - 2764.95 | 1.7086 times | Fri 16 January 2026 | 2621.25 (-9.62%) | 2880.70 | 2612.25 - 2900.00 | 1.7588 times | Fri 09 January 2026 | 2900.35 (-6.21%) | 3118.95 | 2810.40 - 3183.00 | 0.8822 times | Fri 02 January 2026 | 3092.30 (0.67%) | 3080.75 | 3033.60 - 3223.15 | 0.7515 times | Fri 26 December 2025 | 3071.60 (4.93%) | 3113.00 | 3046.50 - 3250.00 | 1.5002 times | Fri 19 December 2025 | 2927.30 (-4.01%) | 3054.45 | 2805.00 - 3054.45 | 0.4295 times | Fri 12 December 2025 | 3049.70 (10.11%) | 2755.25 | 2694.85 - 3081.20 | 0.5638 times | Fri 05 December 2025 | 2769.70 (-3.84%) | 2901.00 | 2709.05 - 2965.00 | 0.7679 times | Fri 28 November 2025 | 2880.40 (-0.83%) | 2880.00 | 2797.15 - 3022.00 | 1.5143 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3191.6 and 3428.3
| Monthly Target 1 | 2998.7 |
| Monthly Target 2 | 3147.8 |
| Monthly Target 3 | 3235.4 |
| Monthly Target 4 | 3384.5 |
| Monthly Target 5 | 3472.1 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 3296.90 (2.16%) | 3289.90 | 3086.30 - 3323.00 | 0.0625 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.4869 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.9051 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.7224 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.817 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.9153 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 2.1344 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.819 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.5423 times | Fri 30 May 2025 | 2238.10 (43.56%) | 1597.95 | 1473.00 - 2333.35 | 0.5952 times | Wed 30 April 2025 | 1559.05 (0.4%) | 1553.00 | 1252.85 - 1609.00 | 0.2448 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 3167.42 |
| 12 day DMA | 2861.24 |
| 20 day DMA | 2889.78 |
| 35 day DMA | 2963.26 |
| 50 day DMA | 2936.11 |
| 100 day DMA | 2963.81 |
| 150 day DMA | 2838.95 |
| 200 day DMA | 2609.76 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3154.88 | 3083.88 | 3005.46 |
| 12 day EMA | 2998.17 | 2943.87 | 2889.91 |
| 20 day EMA | 2955.37 | 2919.44 | 2885.63 |
| 35 day EMA | 2933.32 | 2911.91 | 2892.55 |
| 50 day EMA | 2968.49 | 2955.09 | 2943.44 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3167.42 | 3054.26 | 2948.01 |
| 12 day SMA | 2861.24 | 2819.55 | 2777.1 |
| 20 day SMA | 2889.78 | 2879.55 | 2875.59 |
| 35 day SMA | 2963.26 | 2954.84 | 2945.21 |
| 50 day SMA | 2936.11 | 2931.48 | 2927.54 |
| 100 day SMA | 2963.81 | 2958.34 | 2953.06 |
| 150 day SMA | 2838.95 | 2832.91 | 2827.59 |
| 200 day SMA | 2609.76 | 2599.82 | 2590.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.