Login or Join
HomepageGetD 522275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Get D 522275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GetD
Strong Daily Stock price targets for GetD 522275 are 3982.5 and 4130.8
| Daily Target 1 | 3952.48 |
| Daily Target 2 | 4012.52 |
| Daily Target 3 | 4100.7833333333 |
| Daily Target 4 | 4160.82 |
| Daily Target 5 | 4249.08 |
Daily price and volume Get D
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4072.55 (-1.44%) | 4179.85 | 4040.75 - 4189.05 | 0.405 times | Wed 15 April 2026 | 4131.90 (0.91%) | 4200.05 | 4100.00 - 4202.75 | 0.6907 times | Mon 13 April 2026 | 4094.60 (0.6%) | 3952.60 | 3950.00 - 4180.00 | 1.4388 times | Fri 10 April 2026 | 4070.00 (4%) | 3945.15 | 3945.15 - 4125.00 | 0.9583 times | Thu 09 April 2026 | 3913.35 (5.01%) | 3762.00 | 3724.35 - 3975.00 | 1.4135 times | Wed 08 April 2026 | 3726.60 (1.45%) | 3809.95 | 3651.05 - 3830.00 | 0.8988 times | Tue 07 April 2026 | 3673.30 (-1.57%) | 3707.80 | 3660.55 - 3787.70 | 0.3845 times | Mon 06 April 2026 | 3731.95 (-2.4%) | 3810.00 | 3707.95 - 3998.75 | 1.2735 times | Thu 02 April 2026 | 3823.70 (0.66%) | 3750.05 | 3678.00 - 3845.25 | 0.4486 times | Wed 01 April 2026 | 3798.80 (4.33%) | 3750.20 | 3727.40 - 4343.00 | 2.0884 times | Mon 30 March 2026 | 3641.20 (-3.04%) | 3651.20 | 3629.70 - 3785.25 | 0.5026 times |
Weekly price and charts GetD
Strong weekly Stock price targets for GetD 522275 are 4011.28 and 4264.03
| Weekly Target 1 | 3822.35 |
| Weekly Target 2 | 3947.45 |
| Weekly Target 3 | 4075.1 |
| Weekly Target 4 | 4200.2 |
| Weekly Target 5 | 4327.85 |
Weekly price and volumes for Get D
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4072.55 (0.06%) | 3952.60 | 3950.00 - 4202.75 | 0.7911 times | Fri 10 April 2026 | 4070.00 (6.44%) | 3810.00 | 3651.05 - 4125.00 | 1.5385 times | Thu 02 April 2026 | 3823.70 (1.82%) | 3651.20 | 3629.70 - 4343.00 | 0.9488 times | Fri 27 March 2026 | 3755.20 (2.04%) | 3649.05 | 3420.85 - 3825.00 | 1.2159 times | Fri 20 March 2026 | 3680.15 (2.13%) | 3565.10 | 3391.55 - 3878.00 | 0.9269 times | Fri 13 March 2026 | 3603.55 (-6.86%) | 3799.75 | 3582.70 - 3921.75 | 0.6309 times | Fri 06 March 2026 | 3868.90 (0.5%) | 3680.05 | 3607.30 - 3998.00 | 0.4447 times | Fri 27 February 2026 | 3849.60 (5.37%) | 3699.50 | 3651.00 - 3939.95 | 2.1329 times | Fri 20 February 2026 | 3653.40 (2.74%) | 3560.00 | 3487.55 - 3789.55 | 0.8118 times | Fri 13 February 2026 | 3555.85 (0.31%) | 3600.15 | 3518.95 - 3796.10 | 0.5586 times | Fri 06 February 2026 | 3544.85 (9.84%) | 3289.90 | 3086.30 - 3813.95 | 1.4794 times |
Monthly price and charts GetD
Strong monthly Stock price targets for GetD 522275 are 3861.8 and 4553.75
| Monthly Target 1 | 3330.25 |
| Monthly Target 2 | 3701.4 |
| Monthly Target 3 | 4022.2 |
| Monthly Target 4 | 4393.35 |
| Monthly Target 5 | 4714.15 |
Monthly price and volumes Get D
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4072.55 (11.85%) | 3750.20 | 3651.05 - 4343.00 | 0.6917 times | Mon 30 March 2026 | 3641.20 (-5.41%) | 3680.05 | 3391.55 - 3998.00 | 0.748 times | Fri 27 February 2026 | 3849.60 (19.28%) | 3289.90 | 3086.30 - 3939.95 | 1.1042 times | Fri 30 January 2026 | 3227.25 (3.03%) | 3132.45 | 2525.00 - 3271.85 | 1.2598 times | Wed 31 December 2025 | 3132.40 (8.75%) | 2901.00 | 2694.85 - 3250.00 | 0.7669 times | Fri 28 November 2025 | 2880.40 (-5.22%) | 3030.95 | 2797.15 - 3323.70 | 1.4593 times | Fri 31 October 2025 | 3038.95 (2.65%) | 2997.75 | 2771.60 - 3214.95 | 0.6922 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2760.05 | 2699.75 - 3146.45 | 0.7755 times | Fri 29 August 2025 | 2779.40 (1.64%) | 2871.15 | 2643.10 - 2960.00 | 1.8084 times | Thu 31 July 2025 | 2734.45 (15.89%) | 2300.05 | 2269.35 - 2734.45 | 0.694 times | Mon 30 June 2025 | 2359.45 (5.42%) | 2221.65 | 2221.65 - 2499.00 | 0.4595 times |
Indicator Analysis of GetD
Please login to view indicator analysis. or View indicator analysis of GetD 522275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Get D 522275
DMA (daily moving average) of Get D 522275
| DMA period | DMA value |
| 5 day DMA | 4056.48 |
| 12 day DMA | 3869.43 |
| 20 day DMA | 3780.55 |
| 35 day DMA | 3775.79 |
| 50 day DMA | 3709.13 |
| 100 day DMA | 3318.34 |
| 150 day DMA | 3205.08 |
| 200 day DMA | 3047.97 |
EMA (exponential moving average) of Get D 522275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4032.15 | 4011.95 | 3951.99 |
| 12 day EMA | 3914.05 | 3885.24 | 3840.41 |
| 20 day EMA | 3842.5 | 3818.3 | 3785.3 |
| 35 day EMA | 3743.77 | 3724.41 | 3700.42 |
| 50 day EMA | 3681.87 | 3665.93 | 3646.92 |
SMA (simple moving average) of Get D 522275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4056.48 | 3987.29 | 3895.57 |
| 12 day SMA | 3869.43 | 3843.67 | 3792.8 |
| 20 day SMA | 3780.55 | 3757.1 | 3737.98 |
| 35 day SMA | 3775.79 | 3760.75 | 3749.18 |
| 50 day SMA | 3709.13 | 3692.23 | 3672.85 |
| 100 day SMA | 3318.34 | 3307.56 | 3296.64 |
| 150 day SMA | 3205.08 | 3196.71 | 3187.5 |
| 200 day SMA | 3047.97 | 3039.24 | 3030.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.