Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 543.98 and 552.98
| Daily Target 1 | 536.83 |
| Daily Target 2 | 542.12 |
| Daily Target 3 | 545.83333333333 |
| Daily Target 4 | 551.12 |
| Daily Target 5 | 554.83 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 547.40 (1.17%) | 542.40 | 540.55 - 549.55 | 0.7243 times | Tue 27 October 2026 | 541.05 (0.8%) | 544.40 | 537.95 - 552.15 | 1.0411 times | Mon 26 October 2026 | 536.75 (0.71%) | 537.50 | 524.10 - 543.65 | 0.8153 times | Fri 23 October 2026 | 532.95 (-1.46%) | 540.85 | 507.60 - 540.85 | 1.2266 times | Thu 22 October 2026 | 540.85 (-3.24%) | 558.80 | 536.00 - 564.90 | 1.12 times | Wed 21 October 2026 | 558.95 (0.1%) | 565.95 | 555.75 - 575.20 | 1.1184 times | Mon 19 October 2026 | 558.40 (-2.36%) | 563.55 | 554.60 - 583.35 | 1.066 times | Fri 16 October 2026 | 571.90 (1.31%) | 579.00 | 565.55 - 586.00 | 0.7925 times | Thu 15 October 2026 | 564.50 (-3.89%) | 581.55 | 559.05 - 584.05 | 1.0954 times | Wed 14 October 2026 | 587.35 (0.54%) | 581.00 | 578.20 - 595.60 | 1.0004 times | Tue 13 October 2026 | 584.20 (0.03%) | 578.90 | 555.00 - 587.65 | 3.2215 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 535.75 and 563.8
| Weekly Target 1 | 513.17 |
| Weekly Target 2 | 530.28 |
| Weekly Target 3 | 541.21666666667 |
| Weekly Target 4 | 558.33 |
| Weekly Target 5 | 569.27 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 547.40 (2.71%) | 537.50 | 524.10 - 552.15 | 0.2016 times | Fri 23 October 2026 | 532.95 (-6.81%) | 563.55 | 507.60 - 583.35 | 0.354 times | Fri 16 October 2026 | 571.90 (-10.75%) | 584.30 | 555.00 - 595.60 | 0.5827 times | Tue 06 October 2026 | 640.75 (3.87%) | 633.65 | 626.55 - 662.45 | 1.2254 times | Thu 01 October 2026 | 616.90 (8.25%) | 578.40 | 559.70 - 620.30 | 1.1982 times | Fri 25 September 2026 | 569.90 (2.76%) | 566.70 | 539.40 - 577.20 | 0.6173 times | Fri 18 September 2026 | 554.60 (4.19%) | 535.70 | 500.95 - 564.00 | 0.6806 times | Fri 11 September 2026 | 532.30 (-5%) | 569.40 | 509.00 - 569.40 | 0.7924 times | Fri 04 September 2026 | 560.30 (-5.42%) | 581.70 | 533.05 - 592.55 | 1.8311 times | Fri 28 August 2026 | 592.40 (24.06%) | 476.00 | 474.80 - 602.00 | 2.5166 times | Fri 21 August 2026 | 477.50 (0.46%) | 477.05 | 457.95 - 493.20 | 0.6962 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 450.08 and 604.93
| Monthly Target 1 | 417.63 |
| Monthly Target 2 | 482.52 |
| Monthly Target 3 | 572.48333333333 |
| Monthly Target 4 | 637.37 |
| Monthly Target 5 | 727.33 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 547.40 (-6.27%) | 580.05 | 507.60 - 662.45 | 1.0239 times | Tue 29 September 2026 | 584.00 (3.56%) | 560.35 | 500.95 - 589.10 | 1.187 times | Mon 31 August 2026 | 563.90 (25.76%) | 457.00 | 418.10 - 602.00 | 1.916 times | Fri 31 July 2026 | 448.40 (10%) | 408.65 | 394.40 - 468.70 | 0.9425 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 0.9396 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 1.2975 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 1.2914 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.3376 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 0.9434 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.1209 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.2457 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 539.8 |
| 12 day DMA | 559.03 |
| 20 day DMA | 571.58 |
| 35 day DMA | 559.57 |
| 50 day DMA | 541.33 |
| 100 day DMA | 477.5 |
| 150 day DMA | 444.04 |
| 200 day DMA | 410.37 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.3 | 544.25 | 545.85 |
| 12 day EMA | 555.46 | 556.93 | 559.82 |
| 20 day EMA | 557.92 | 559.03 | 560.92 |
| 35 day EMA | 548.73 | 548.81 | 549.27 |
| 50 day EMA | 533.8 | 533.24 | 532.92 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.8 | 542.11 | 545.58 |
| 12 day SMA | 559.03 | 566.8 | 574.65 |
| 20 day SMA | 571.58 | 572.5 | 572.89 |
| 35 day SMA | 559.57 | 560.04 | 561.51 |
| 50 day SMA | 541.33 | 539.54 | 537.97 |
| 100 day SMA | 477.5 | 476.68 | 475.98 |
| 150 day SMA | 444.04 | 442.58 | 441.29 |
| 200 day SMA | 410.37 | 409.27 | 408.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.