Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 391.1 and 429.45
| Daily Target 1 | 384.62 |
| Daily Target 2 | 397.58 |
| Daily Target 3 | 422.96666666667 |
| Daily Target 4 | 435.93 |
| Daily Target 5 | 461.32 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 410.55 (-3.24%) | 435.00 | 410.00 - 448.35 | 1.7024 times | Thu 16 July 2026 | 424.30 (1.19%) | 420.95 | 418.05 - 425.95 | 0.8094 times | Wed 15 July 2026 | 419.30 (-0.24%) | 423.05 | 415.90 - 427.00 | 0.4204 times | Tue 14 July 2026 | 420.30 (-0.92%) | 425.50 | 417.05 - 429.05 | 0.6554 times | Mon 13 July 2026 | 424.20 (2.56%) | 419.10 | 406.75 - 430.40 | 0.5683 times | Fri 10 July 2026 | 413.60 (0.62%) | 422.00 | 409.65 - 425.90 | 0.6314 times | Thu 09 July 2026 | 411.05 (-0.69%) | 413.00 | 410.90 - 420.65 | 0.7664 times | Wed 08 July 2026 | 413.90 (2.37%) | 400.80 | 396.20 - 422.90 | 1.9932 times | Tue 07 July 2026 | 404.30 (2.26%) | 413.50 | 403.40 - 413.95 | 0.7208 times | Fri 03 July 2026 | 395.35 (-3.31%) | 410.10 | 394.40 - 410.10 | 1.7323 times | Thu 02 July 2026 | 408.90 (0.26%) | 410.00 | 402.30 - 410.00 | 0.6836 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 387.85 and 429.45
| Weekly Target 1 | 380.28 |
| Weekly Target 2 | 395.42 |
| Weekly Target 3 | 421.88333333333 |
| Weekly Target 4 | 437.02 |
| Weekly Target 5 | 463.48 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 410.55 (-0.74%) | 419.10 | 406.75 - 448.35 | 0.7024 times | Fri 10 July 2026 | 413.60 (4.62%) | 413.50 | 396.20 - 425.90 | 0.6949 times | Fri 03 July 2026 | 395.35 (-2.23%) | 419.80 | 393.30 - 419.80 | 0.688 times | Thu 25 June 2026 | 404.35 (-0.72%) | 410.90 | 402.50 - 434.05 | 0.7191 times | Fri 19 June 2026 | 407.30 (7.4%) | 382.00 | 378.55 - 414.30 | 0.724 times | Fri 12 June 2026 | 379.25 (-2.84%) | 391.45 | 354.05 - 391.45 | 0.6466 times | Fri 05 June 2026 | 390.35 (-8.11%) | 425.50 | 386.25 - 426.00 | 1.4028 times | Fri 29 May 2026 | 424.80 (-1.95%) | 438.80 | 421.25 - 519.90 | 3.4269 times | Fri 22 May 2026 | 433.25 (3.07%) | 404.00 | 404.00 - 446.95 | 0.3354 times | Fri 15 May 2026 | 420.35 (-5.72%) | 439.00 | 412.05 - 446.85 | 0.6598 times | Fri 08 May 2026 | 445.85 (0.31%) | 450.00 | 427.50 - 473.60 | 0.6749 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 402.48 and 456.43
| Monthly Target 1 | 363.82 |
| Monthly Target 2 | 387.18 |
| Monthly Target 3 | 417.76666666667 |
| Monthly Target 4 | 441.13 |
| Monthly Target 5 | 471.72 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 410.55 (0.71%) | 408.65 | 394.40 - 448.35 | 0.796 times | Tue 30 June 2026 | 407.65 (-4.04%) | 425.50 | 354.05 - 434.05 | 1.557 times | Fri 29 May 2026 | 424.80 (-4.42%) | 450.00 | 404.00 - 519.90 | 2.1502 times | Thu 30 April 2026 | 444.45 (53.84%) | 302.50 | 286.95 - 450.00 | 2.1401 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 0.5595 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 1.5634 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.2004 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.4072 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.4436 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.1825 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.3653 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 419.73 |
| 12 day DMA | 412.8 |
| 20 day DMA | 412.61 |
| 35 day DMA | 404.43 |
| 50 day DMA | 414.46 |
| 100 day DMA | 377.9 |
| 150 day DMA | 382.05 |
| 200 day DMA | 442.85 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.73 | 419.82 | 417.58 |
| 12 day EMA | 414.2 | 414.86 | 413.14 |
| 20 day EMA | 412.09 | 412.25 | 410.98 |
| 35 day EMA | 415.31 | 415.59 | 415.08 |
| 50 day EMA | 417.25 | 417.52 | 417.24 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.73 | 420.34 | 417.69 |
| 12 day SMA | 412.8 | 412.56 | 410.97 |
| 20 day SMA | 412.61 | 412.17 | 410.67 |
| 35 day SMA | 404.43 | 406.16 | 407.48 |
| 50 day SMA | 414.46 | 415.19 | 415.79 |
| 100 day SMA | 377.9 | 376.97 | 375.85 |
| 150 day SMA | 382.05 | 383.41 | 384.66 |
| 200 day SMA | 442.85 | 444.15 | 445.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.