Login or Join
HomepageRamRat 522281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ram Rat 522281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamRat
Strong Daily Stock price targets for RamRat 522281 are 341.03 and 354.23
| Daily Target 1 | 331.32 |
| Daily Target 2 | 337.53 |
| Daily Target 3 | 344.51666666667 |
| Daily Target 4 | 350.73 |
| Daily Target 5 | 357.72 |
Daily price and volume Ram Rat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 343.75 (3.04%) | 338.30 | 338.30 - 351.50 | 0.5907 times | Mon 13 April 2026 | 333.60 (0.66%) | 325.00 | 316.05 - 340.00 | 4.0445 times | Fri 10 April 2026 | 331.40 (1.84%) | 333.00 | 326.70 - 333.50 | 0.4401 times | Thu 09 April 2026 | 325.40 (0.23%) | 329.75 | 324.15 - 333.70 | 0.7134 times | Wed 08 April 2026 | 324.65 (4.56%) | 320.00 | 314.75 - 329.90 | 0.5356 times | Tue 07 April 2026 | 310.50 (2.95%) | 301.30 | 297.90 - 312.50 | 0.8715 times | Mon 06 April 2026 | 301.60 (-0.33%) | 308.65 | 298.00 - 308.65 | 0.3927 times | Thu 02 April 2026 | 302.60 (0.43%) | 293.80 | 286.95 - 304.40 | 0.6561 times | Wed 01 April 2026 | 301.30 (4.29%) | 302.50 | 300.15 - 304.60 | 0.2498 times | Mon 30 March 2026 | 288.90 (-4%) | 300.95 | 286.95 - 300.95 | 1.5055 times | Fri 27 March 2026 | 300.95 (-1.42%) | 300.00 | 296.65 - 308.30 | 0.8857 times |
Weekly price and charts RamRat
Strong weekly Stock price targets for RamRat 522281 are 329.9 and 365.35
| Weekly Target 1 | 301.65 |
| Weekly Target 2 | 322.7 |
| Weekly Target 3 | 337.1 |
| Weekly Target 4 | 358.15 |
| Weekly Target 5 | 372.55 |
Weekly price and volumes for Ram Rat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 343.75 (3.73%) | 325.00 | 316.05 - 351.50 | 0.5213 times | Fri 10 April 2026 | 331.40 (9.52%) | 308.65 | 297.90 - 333.70 | 0.3321 times | Thu 02 April 2026 | 302.60 (0.55%) | 300.95 | 286.95 - 304.60 | 0.2712 times | Fri 27 March 2026 | 300.95 (-1.97%) | 304.15 | 295.90 - 318.90 | 0.418 times | Fri 20 March 2026 | 307.00 (-0.55%) | 302.10 | 295.40 - 316.00 | 0.2204 times | Fri 13 March 2026 | 308.70 (-12.21%) | 346.00 | 305.50 - 354.00 | 0.7767 times | Fri 06 March 2026 | 351.65 (9.57%) | 314.25 | 304.60 - 355.25 | 0.8526 times | Fri 27 February 2026 | 320.95 (0.3%) | 320.00 | 311.95 - 333.00 | 0.1045 times | Fri 20 February 2026 | 320.00 (2.45%) | 312.05 | 304.00 - 324.85 | 0.2294 times | Fri 13 February 2026 | 312.35 (5.29%) | 321.05 | 311.60 - 338.75 | 6.2739 times | Fri 06 February 2026 | 296.65 (0.39%) | 293.55 | 280.95 - 321.00 | 0.2014 times |
Monthly price and charts RamRat
Strong monthly Stock price targets for RamRat 522281 are 315.35 and 379.9
| Monthly Target 1 | 262.85 |
| Monthly Target 2 | 303.3 |
| Monthly Target 3 | 327.4 |
| Monthly Target 4 | 367.85 |
| Monthly Target 5 | 391.95 |
Monthly price and volumes Ram Rat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 343.75 (18.99%) | 302.50 | 286.95 - 351.50 | 0.4522 times | Mon 30 March 2026 | 288.90 (-9.99%) | 314.25 | 286.95 - 355.25 | 1.1536 times | Fri 27 February 2026 | 320.95 (8.61%) | 293.55 | 280.95 - 338.75 | 3.2232 times | Fri 30 January 2026 | 295.50 (-3.92%) | 305.00 | 269.10 - 315.00 | 0.4131 times | Wed 31 December 2025 | 307.55 (-49.93%) | 618.95 | 305.40 - 660.00 | 0.8395 times | Fri 28 November 2025 | 614.30 (-1.3%) | 619.75 | 590.00 - 679.95 | 0.9145 times | Fri 31 October 2025 | 622.40 (-0.63%) | 628.75 | 607.05 - 678.95 | 0.3763 times | Tue 30 September 2025 | 626.35 (-12.28%) | 716.15 | 620.00 - 777.00 | 0.753 times | Fri 29 August 2025 | 714.05 (-8%) | 776.15 | 625.95 - 780.00 | 0.828 times | Thu 31 July 2025 | 776.15 (14.2%) | 680.00 | 645.00 - 786.85 | 1.0467 times | Mon 30 June 2025 | 679.65 (1.91%) | 695.00 | 647.50 - 724.00 | 1.0867 times |
Indicator Analysis of RamRat
Please login to view indicator analysis. or View indicator analysis of RamRat 522281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ram Rat 522281
DMA (daily moving average) of Ram Rat 522281
| DMA period | DMA value |
| 5 day DMA | 331.76 |
| 12 day DMA | 314.16 |
| 20 day DMA | 310.91 |
| 35 day DMA | 318.43 |
| 50 day DMA | 314.82 |
| 100 day DMA | 392.34 |
| 150 day DMA | 479.63 |
| 200 day DMA | 532.47 |
EMA (exponential moving average) of Ram Rat 522281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.38 | 325.2 | 321 |
| 12 day EMA | 321.22 | 317.12 | 314.13 |
| 20 day EMA | 317.76 | 315.02 | 313.07 |
| 35 day EMA | 313.87 | 312.11 | 310.85 |
| 50 day EMA | 314.53 | 313.34 | 312.51 |
SMA (simple moving average) of Ram Rat 522281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.76 | 325.11 | 318.71 |
| 12 day SMA | 314.16 | 311.06 | 308.01 |
| 20 day SMA | 310.91 | 309.51 | 309.22 |
| 35 day SMA | 318.43 | 317.7 | 317.16 |
| 50 day SMA | 314.82 | 313.73 | 312.75 |
| 100 day SMA | 392.34 | 395.16 | 398.19 |
| 150 day SMA | 479.63 | 482.15 | 484.67 |
| 200 day SMA | 532.47 | 534.07 | 535.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.