Login or Join
HomepageJayNeco 522285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Neco 522285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayNeco
Strong Daily Stock price targets for JayNeco 522285 are 90.01 and 93.19
| Daily Target 1 | 87.58 |
| Daily Target 2 | 89.25 |
| Daily Target 3 | 90.756666666667 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 93.94 |
Daily price and volume Jay Neco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.93 (2.65%) | 89.47 | 89.08 - 92.26 | 0.5852 times | Mon 26 October 2026 | 88.58 (-0.08%) | 87.73 | 86.30 - 89.00 | 0.3881 times | Fri 23 October 2026 | 88.65 (-2.91%) | 90.09 | 86.41 - 91.28 | 0.7302 times | Thu 22 October 2026 | 91.31 (-1.87%) | 93.07 | 90.61 - 94.63 | 0.5842 times | Wed 21 October 2026 | 93.05 (-5.17%) | 98.00 | 91.73 - 98.94 | 1.0979 times | Mon 19 October 2026 | 98.12 (-2.37%) | 102.09 | 96.04 - 103.86 | 2.0967 times | Fri 16 October 2026 | 100.50 (4.31%) | 97.85 | 96.20 - 104.00 | 2.0343 times | Thu 15 October 2026 | 96.35 (-2.64%) | 100.00 | 96.10 - 100.60 | 0.4917 times | Wed 14 October 2026 | 98.96 (3.73%) | 95.87 | 95.50 - 101.32 | 1.5056 times | Tue 13 October 2026 | 95.40 (1.9%) | 95.20 | 93.09 - 96.70 | 0.4861 times | Mon 12 October 2026 | 93.62 (-1.05%) | 92.49 | 91.85 - 94.66 | 1.4452 times |
Weekly price and charts JayNeco
Strong weekly Stock price targets for JayNeco 522285 are 88.62 and 94.58
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 89.83 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 95.79 |
Weekly price and volumes for Jay Neco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.93 (2.57%) | 87.73 | 86.30 - 92.26 | 0.2278 times | Fri 23 October 2026 | 88.65 (-11.79%) | 102.09 | 86.41 - 103.86 | 1.0555 times | Fri 16 October 2026 | 100.50 (6.23%) | 92.49 | 91.85 - 104.00 | 1.3958 times | Tue 06 October 2026 | 94.61 (3.96%) | 91.84 | 90.01 - 95.30 | 0.4028 times | Thu 01 October 2026 | 91.01 (2.67%) | 87.92 | 86.80 - 94.35 | 0.5449 times | Fri 25 September 2026 | 88.64 (-0.83%) | 89.01 | 88.05 - 92.95 | 0.574 times | Fri 18 September 2026 | 89.38 (-0.74%) | 90.06 | 86.77 - 90.08 | 0.3616 times | Fri 11 September 2026 | 90.05 (1.01%) | 90.51 | 88.37 - 93.07 | 1.2538 times | Fri 04 September 2026 | 89.15 (-10.03%) | 99.32 | 85.36 - 101.61 | 2.7252 times | Fri 28 August 2026 | 99.09 (-0.77%) | 103.95 | 97.50 - 105.17 | 1.4585 times | Fri 21 August 2026 | 99.86 (12.86%) | 89.00 | 86.81 - 101.40 | 1.4018 times |
Monthly price and charts JayNeco
Strong monthly Stock price targets for JayNeco 522285 are 79.77 and 97.47
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 93.743333333333 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 111.44 |
Monthly price and volumes Jay Neco
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 90.93 (-1.79%) | 92.61 | 86.30 - 104.00 | 0.5453 times | Tue 29 September 2026 | 92.59 (-5.83%) | 99.98 | 85.36 - 101.61 | 0.8372 times | Mon 31 August 2026 | 98.32 (14.06%) | 86.64 | 86.20 - 105.17 | 0.7428 times | Fri 31 July 2026 | 86.20 (1.53%) | 85.52 | 82.54 - 95.93 | 0.839 times | Tue 30 June 2026 | 84.90 (-17.13%) | 102.15 | 83.70 - 103.60 | 0.828 times | Fri 29 May 2026 | 102.45 (-7.52%) | 112.35 | 98.50 - 117.10 | 0.7535 times | Thu 30 April 2026 | 110.78 (54.31%) | 74.09 | 72.08 - 114.49 | 1.5177 times | Mon 30 March 2026 | 71.79 (-6.66%) | 72.74 | 68.54 - 77.14 | 1.1022 times | Fri 27 February 2026 | 76.91 (5%) | 72.89 | 68.48 - 84.25 | 0.7031 times | Fri 30 January 2026 | 73.25 (-16.57%) | 87.91 | 70.23 - 94.30 | 2.1313 times | Wed 31 December 2025 | 87.80 (22.51%) | 71.02 | 64.50 - 93.37 | 2.427 times |
Indicator Analysis of JayNeco
Please login to view indicator analysis. or View indicator analysis of JayNeco 522285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Neco 522285
DMA (daily moving average) of Jay Neco 522285
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 94.17 |
| 20 day DMA | 92.64 |
| 35 day DMA | 92.37 |
| 50 day DMA | 93.14 |
| 100 day DMA | 91.69 |
| 150 day DMA | 91.91 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Jay Neco 522285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.12 | 91.21 | 92.53 |
| 12 day EMA | 92.45 | 92.73 | 93.49 |
| 20 day EMA | 92.63 | 92.81 | 93.25 |
| 35 day EMA | 92.88 | 93 | 93.26 |
| 50 day EMA | 92.67 | 92.74 | 92.91 |
SMA (simple moving average) of Jay Neco 522285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 91.94 | 94.33 |
| 12 day SMA | 94.17 | 94.18 | 94.38 |
| 20 day SMA | 92.64 | 92.67 | 92.71 |
| 35 day SMA | 92.37 | 92.6 | 92.96 |
| 50 day SMA | 93.14 | 93.17 | 93.25 |
| 100 day SMA | 91.69 | 91.8 | 91.96 |
| 150 day SMA | 91.91 | 91.79 | 91.68 |
| 200 day SMA | 88.79 | 88.74 | 88.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.