Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1075.03 and 1099.73
| Daily Target 1 | 1068.05 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1092.75 |
| Daily Target 4 | 1106.7 |
| Daily Target 5 | 1117.45 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1095.95 (-0.62%) | 1097.35 | 1078.80 - 1103.50 | 0.2806 times | Thu 12 February 2026 | 1102.75 (-3%) | 1126.95 | 1097.00 - 1127.00 | 0.3101 times | Wed 11 February 2026 | 1136.90 (-0.1%) | 1135.00 | 1114.70 - 1141.50 | 0.1361 times | Tue 10 February 2026 | 1138.00 (1.48%) | 1116.90 | 1116.90 - 1141.00 | 0.2067 times | Mon 09 February 2026 | 1121.45 (2.71%) | 1071.10 | 1071.10 - 1136.25 | 0.5799 times | Fri 06 February 2026 | 1091.85 (-1.48%) | 1104.95 | 1084.15 - 1114.15 | 0.3142 times | Thu 05 February 2026 | 1108.20 (-1.43%) | 1109.90 | 1080.00 - 1128.70 | 0.4592 times | Wed 04 February 2026 | 1124.25 (-0.44%) | 1191.80 | 1113.85 - 1191.80 | 0.2571 times | Tue 03 February 2026 | 1129.20 (0.35%) | 1104.10 | 1096.55 - 1134.05 | 7.134 times | Mon 02 February 2026 | 1125.25 (-3.46%) | 1164.75 | 1110.00 - 1164.75 | 0.322 times | Sun 01 February 2026 | 1165.60 (2%) | 1117.15 | 1117.15 - 1174.00 | 0.1004 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1083.53 and 1153.93
| Weekly Target 1 | 1032.45 |
| Weekly Target 2 | 1064.2 |
| Weekly Target 3 | 1102.85 |
| Weekly Target 4 | 1134.6 |
| Weekly Target 5 | 1173.25 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1095.95 (0.38%) | 1071.10 | 1071.10 - 1141.50 | 0.6401 times | Fri 06 February 2026 | 1091.85 (-4.45%) | 1117.15 | 1080.00 - 1191.80 | 3.6322 times | Fri 30 January 2026 | 1142.75 (3.22%) | 1093.10 | 1066.85 - 1172.80 | 0.3036 times | Fri 23 January 2026 | 1107.05 (-3.55%) | 1124.15 | 1060.00 - 1140.10 | 0.5565 times | Fri 16 January 2026 | 1147.75 (2.88%) | 1100.85 | 1086.85 - 1154.75 | 0.366 times | Fri 09 January 2026 | 1115.60 (-6.87%) | 1201.25 | 1105.70 - 1221.00 | 1.0404 times | Fri 02 January 2026 | 1197.95 (0.15%) | 1187.55 | 1159.75 - 1225.00 | 0.5317 times | Fri 26 December 2025 | 1196.15 (3.79%) | 1146.85 | 1145.00 - 1207.15 | 0.4856 times | Fri 19 December 2025 | 1152.45 (-1.64%) | 1174.45 | 1115.80 - 1182.20 | 0.3799 times | Fri 12 December 2025 | 1171.65 (0.61%) | 1216.85 | 1124.10 - 1216.85 | 2.0641 times | Fri 05 December 2025 | 1164.60 (-2.93%) | 1191.75 | 1150.00 - 1206.55 | 0.8338 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1023.18 and 1143.88
| Monthly Target 1 | 998.92 |
| Monthly Target 2 | 1047.43 |
| Monthly Target 3 | 1119.6166666667 |
| Monthly Target 4 | 1168.13 |
| Monthly Target 5 | 1240.32 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1095.95 (-4.1%) | 1117.15 | 1071.10 - 1191.80 | 0.8067 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.4615 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.7775 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.6875 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.3749 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.5953 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.9434 times | Thu 31 July 2025 | 1146.00 (-6.75%) | 1263.80 | 1105.00 - 1285.00 | 1.0894 times | Mon 30 June 2025 | 1229.00 (7.9%) | 1157.75 | 1118.30 - 1258.95 | 1.364 times | Fri 30 May 2025 | 1139.00 (17.4%) | 970.20 | 890.05 - 1169.85 | 1.8999 times | Wed 30 April 2025 | 970.15 (-0.45%) | 971.80 | 855.95 - 1075.95 | 0.6347 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1119.01 |
| 12 day DMA | 1123.51 |
| 20 day DMA | 1115.26 |
| 35 day DMA | 1137.72 |
| 50 day DMA | 1145.98 |
| 100 day DMA | 1196.97 |
| 150 day DMA | 1204.77 |
| 200 day DMA | 1182.28 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.44 | 1119.19 | 1127.41 |
| 12 day EMA | 1117.33 | 1121.22 | 1124.58 |
| 20 day EMA | 1122.49 | 1125.28 | 1127.65 |
| 35 day EMA | 1133.51 | 1135.72 | 1137.66 |
| 50 day EMA | 1147.04 | 1149.12 | 1151.01 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.01 | 1118.19 | 1119.28 |
| 12 day SMA | 1123.51 | 1124.34 | 1125.52 |
| 20 day SMA | 1115.26 | 1117.85 | 1119.57 |
| 35 day SMA | 1137.72 | 1140.69 | 1142.69 |
| 50 day SMA | 1145.98 | 1147.79 | 1149.5 |
| 100 day SMA | 1196.97 | 1198.67 | 1200.36 |
| 150 day SMA | 1204.77 | 1205.39 | 1205.9 |
| 200 day SMA | 1182.28 | 1181.51 | 1180.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.