Login or Join
HomepageKalpaPower 522287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Power 522287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaPower
Strong Daily Stock price targets for KalpaPower 522287 are 1335.35 and 1420.15
| Daily Target 1 | 1268.6 |
| Daily Target 2 | 1317.3 |
| Daily Target 3 | 1353.4 |
| Daily Target 4 | 1402.1 |
| Daily Target 5 | 1438.2 |
Daily price and volume Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1366.00 (4.86%) | 1304.70 | 1304.70 - 1389.50 | 6.0696 times | Mon 15 June 2026 | 1302.75 (0.02%) | 1326.95 | 1295.00 - 1326.95 | 1.6079 times | Fri 12 June 2026 | 1302.50 (3.91%) | 1253.50 | 1253.50 - 1310.00 | 0.1896 times | Thu 11 June 2026 | 1253.45 (-1.53%) | 1274.25 | 1248.00 - 1280.15 | 0.0831 times | Wed 10 June 2026 | 1272.95 (-2.61%) | 1300.30 | 1266.30 - 1322.50 | 0.9915 times | Tue 09 June 2026 | 1307.10 (3.08%) | 1266.85 | 1264.25 - 1315.00 | 0.101 times | Mon 08 June 2026 | 1268.05 (-1.69%) | 1289.05 | 1259.95 - 1289.05 | 0.0638 times | Fri 05 June 2026 | 1289.90 (-0.17%) | 1307.30 | 1276.30 - 1318.65 | 0.4873 times | Thu 04 June 2026 | 1292.15 (0.5%) | 1290.85 | 1289.00 - 1335.00 | 0.1097 times | Wed 03 June 2026 | 1285.75 (-0.5%) | 1292.95 | 1239.80 - 1294.00 | 0.2965 times | Tue 02 June 2026 | 1292.20 (-0.51%) | 1301.40 | 1276.80 - 1312.15 | 0.0602 times |
Weekly price and charts KalpaPower
Strong weekly Stock price targets for KalpaPower 522287 are 1330.5 and 1425
| Weekly Target 1 | 1255.67 |
| Weekly Target 2 | 1310.83 |
| Weekly Target 3 | 1350.1666666667 |
| Weekly Target 4 | 1405.33 |
| Weekly Target 5 | 1444.67 |
Weekly price and volumes for Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1366.00 (4.88%) | 1326.95 | 1295.00 - 1389.50 | 3.1379 times | Fri 12 June 2026 | 1302.50 (0.98%) | 1289.05 | 1248.00 - 1322.50 | 0.5841 times | Fri 05 June 2026 | 1289.90 (-0.7%) | 1324.00 | 1239.80 - 1335.00 | 0.4613 times | Fri 29 May 2026 | 1299.00 (2.48%) | 1264.80 | 1264.30 - 1322.00 | 0.4317 times | Fri 22 May 2026 | 1267.60 (0.8%) | 1257.40 | 1225.10 - 1326.00 | 1.8209 times | Fri 15 May 2026 | 1257.50 (-1.33%) | 1267.50 | 1209.30 - 1280.00 | 0.9321 times | Fri 08 May 2026 | 1274.45 (2.07%) | 1255.00 | 1237.00 - 1329.50 | 1.4437 times | Thu 30 April 2026 | 1248.65 (0.59%) | 1238.35 | 1231.45 - 1274.70 | 0.1238 times | Fri 24 April 2026 | 1241.35 (0.69%) | 1212.90 | 1211.25 - 1272.00 | 0.6791 times | Fri 17 April 2026 | 1232.90 (4.34%) | 1135.05 | 1135.05 - 1236.00 | 0.3854 times | Fri 10 April 2026 | 1181.65 (7.02%) | 1102.70 | 1077.65 - 1190.75 | 0.8774 times |
Monthly price and charts KalpaPower
Strong monthly Stock price targets for KalpaPower 522287 are 1302.9 and 1452.6
| Monthly Target 1 | 1182.07 |
| Monthly Target 2 | 1274.03 |
| Monthly Target 3 | 1331.7666666667 |
| Monthly Target 4 | 1423.73 |
| Monthly Target 5 | 1481.47 |
Monthly price and volumes Kalpa Power
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1366.00 (5.16%) | 1324.00 | 1239.80 - 1389.50 | 1.8258 times | Fri 29 May 2026 | 1299.00 (4.03%) | 1255.00 | 1209.30 - 1329.50 | 2.0201 times | Thu 30 April 2026 | 1248.65 (18.09%) | 1060.05 | 1049.05 - 1274.70 | 0.9502 times | Mon 30 March 2026 | 1057.40 (-14.38%) | 1204.35 | 1007.90 - 1225.90 | 1.9877 times | Fri 27 February 2026 | 1235.05 (8.08%) | 1117.15 | 1071.10 - 1248.55 | 0.9005 times | Fri 30 January 2026 | 1142.75 (-4.89%) | 1223.95 | 1060.00 - 1225.00 | 0.3689 times | Wed 31 December 2025 | 1201.45 (0.15%) | 1191.75 | 1115.80 - 1216.85 | 0.6215 times | Fri 28 November 2025 | 1199.70 (-4.54%) | 1282.70 | 1190.75 - 1335.70 | 0.5496 times | Fri 31 October 2025 | 1256.70 (0.19%) | 1248.05 | 1215.30 - 1292.10 | 0.2997 times | Tue 30 September 2025 | 1254.35 (0.51%) | 1250.00 | 1211.60 - 1315.00 | 0.4759 times | Fri 29 August 2025 | 1247.95 (8.9%) | 1159.95 | 1100.10 - 1319.00 | 1.5536 times |
Indicator Analysis of KalpaPower
Please login to view indicator analysis. or View indicator analysis of KalpaPower 522287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Power 522287
DMA (daily moving average) of Kalpa Power 522287
| DMA period | DMA value |
| 5 day DMA | 1299.53 |
| 12 day DMA | 1294.3 |
| 20 day DMA | 1285.72 |
| 35 day DMA | 1274.32 |
| 50 day DMA | 1248.53 |
| 100 day DMA | 1182.79 |
| 150 day DMA | 1186.18 |
| 200 day DMA | 1205.51 |
EMA (exponential moving average) of Kalpa Power 522287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.38 | 1290.07 | 1283.73 |
| 12 day EMA | 1297.47 | 1285.01 | 1281.79 |
| 20 day EMA | 1285.91 | 1277.48 | 1274.82 |
| 35 day EMA | 1262.64 | 1256.56 | 1253.84 |
| 50 day EMA | 1240 | 1234.86 | 1232.09 |
SMA (simple moving average) of Kalpa Power 522287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.53 | 1287.75 | 1280.81 |
| 12 day SMA | 1294.3 | 1288.72 | 1286.58 |
| 20 day SMA | 1285.72 | 1279.42 | 1277.16 |
| 35 day SMA | 1274.32 | 1270.76 | 1269.64 |
| 50 day SMA | 1248.53 | 1243.17 | 1238.26 |
| 100 day SMA | 1182.79 | 1180.61 | 1178.95 |
| 150 day SMA | 1186.18 | 1185.83 | 1185.64 |
| 200 day SMA | 1205.51 | 1205.07 | 1204.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.