Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 81.85 and 90.15
| Daily Target 1 | 75.32 |
| Daily Target 2 | 80.08 |
| Daily Target 3 | 83.616666666667 |
| Daily Target 4 | 88.38 |
| Daily Target 5 | 91.92 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.85 (2.23%) | 83.00 | 78.85 - 87.15 | 1.4933 times | Tue 10 March 2026 | 83.00 (-0.31%) | 83.26 | 83.00 - 83.26 | 6.7014 times | Mon 09 March 2026 | 83.26 (4.99%) | 75.35 | 75.35 - 83.26 | 0.0048 times | Fri 06 March 2026 | 79.30 (-0.29%) | 75.57 | 75.57 - 79.50 | 0.0287 times | Thu 05 March 2026 | 79.53 (-4.98%) | 83.70 | 79.53 - 87.87 | 0.1512 times | Wed 04 March 2026 | 83.70 (0%) | 83.70 | 83.70 - 83.70 | 0.0479 times | Mon 02 March 2026 | 83.70 (-4.99%) | 89.86 | 83.70 - 89.86 | 0.6308 times | Fri 27 February 2026 | 88.10 (4.97%) | 82.25 | 82.25 - 88.10 | 0.067 times | Thu 26 February 2026 | 83.93 (-4.99%) | 89.99 | 83.93 - 89.99 | 0.245 times | Wed 25 February 2026 | 88.34 (-4.86%) | 95.99 | 88.21 - 95.99 | 0.6298 times | Tue 24 February 2026 | 92.85 (-2.25%) | 96.99 | 90.25 - 96.99 | 0.1656 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 80.1 and 91.9
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 82.45 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.85 (7%) | 75.35 | 75.35 - 87.15 | 1.4825 times | Fri 06 March 2026 | 79.30 (-9.99%) | 89.86 | 75.57 - 89.86 | 0.1552 times | Fri 27 February 2026 | 88.10 (-4.76%) | 96.99 | 82.25 - 96.99 | 0.2222 times | Fri 20 February 2026 | 92.50 (-4.12%) | 98.40 | 90.69 - 103.94 | 0.8361 times | Fri 13 February 2026 | 96.47 (20.57%) | 75.01 | 72.01 - 101.00 | 2.9607 times | Fri 06 February 2026 | 80.01 (27.26%) | 66.01 | 66.01 - 92.44 | 1.632 times | Fri 30 January 2026 | 62.87 (0.88%) | 65.43 | 58.35 - 66.17 | 0.8162 times | Fri 23 January 2026 | 62.32 (-14.21%) | 72.62 | 62.04 - 72.65 | 0.6459 times | Fri 16 January 2026 | 72.64 (21.07%) | 63.00 | 59.85 - 72.76 | 0.2975 times | Fri 09 January 2026 | 60.00 (16.28%) | 52.11 | 49.16 - 65.00 | 0.9517 times | Fri 02 January 2026 | 51.60 (-9.47%) | 56.50 | 51.15 - 60.12 | 0.5311 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 72.85 and 87.36
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 83.353333333333 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 84.85 (-3.69%) | 89.86 | 75.35 - 89.86 | 0.0506 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1747 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0877 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.0992 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.5279 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 2.5616 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 0.7759 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.2114 times | Thu 31 July 2025 | 73.50 (47.77%) | 51.90 | 49.00 - 75.99 | 2.2158 times | Mon 30 June 2025 | 49.74 (42.52%) | 34.90 | 33.25 - 54.90 | 3.2951 times | Fri 30 May 2025 | 34.90 (-12.27%) | 39.78 | 33.16 - 41.30 | 0.0212 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 85.46 |
| 20 day DMA | 89.36 |
| 35 day DMA | 81.6 |
| 50 day DMA | 75.5 |
| 100 day DMA | 75.18 |
| 150 day DMA | 72.92 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 82.77 | 82.65 |
| 12 day EMA | 84.82 | 84.82 | 85.15 |
| 20 day EMA | 84.53 | 84.5 | 84.66 |
| 35 day EMA | 80.49 | 80.23 | 80.07 |
| 50 day EMA | 74.71 | 74.3 | 73.95 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 81.76 | 81.9 |
| 12 day SMA | 85.46 | 86.1 | 87.14 |
| 20 day SMA | 89.36 | 89.7 | 89.85 |
| 35 day SMA | 81.6 | 81.07 | 80.7 |
| 50 day SMA | 75.5 | 74.91 | 74.39 |
| 100 day SMA | 75.18 | 75.07 | 74.99 |
| 150 day SMA | 72.92 | 72.86 | 72.8 |
| 200 day SMA | 67.72 | 67.48 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.