Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 31.76 and 33.72
| Daily Target 1 | 31.2 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 33.16 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 35.12 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.44 (0.66%) | 33.50 | 32.04 - 34.00 | 0.3819 times | Thu 12 November 2026 | 33.22 (-2.44%) | 34.90 | 32.35 - 34.90 | 0.3116 times | Wed 11 November 2026 | 34.05 (0.29%) | 34.95 | 32.85 - 34.95 | 0.4823 times | Mon 09 November 2026 | 33.95 (-17.44%) | 35.98 | 32.82 - 35.98 | 0.6879 times | Fri 30 October 2026 | 41.12 (-0.15%) | 41.49 | 39.50 - 42.24 | 0.6999 times | Thu 29 October 2026 | 41.18 (-0.79%) | 41.00 | 39.80 - 43.50 | 3.0166 times | Wed 28 October 2026 | 41.51 (3.28%) | 39.80 | 38.51 - 41.96 | 2.847 times | Tue 27 October 2026 | 40.19 (4.72%) | 39.99 | 37.50 - 40.29 | 0.869 times | Mon 26 October 2026 | 38.38 (-3.71%) | 40.86 | 37.25 - 43.00 | 0.2577 times | Fri 23 October 2026 | 39.86 (4.95%) | 41.70 | 36.00 - 41.70 | 0.4462 times | Thu 22 October 2026 | 37.98 (3.57%) | 40.33 | 33.65 - 40.33 | 0.1712 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 30.77 and 34.71
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 33.82 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.44 (-18.68%) | 35.98 | 32.04 - 35.98 | 0.8274 times | Fri 30 October 2026 | 41.12 (3.16%) | 40.86 | 37.25 - 43.50 | 3.414 times | Fri 23 October 2026 | 39.86 (31.03%) | 31.00 | 30.01 - 41.70 | 0.6147 times | Fri 16 October 2026 | 30.42 (-20.7%) | 41.49 | 30.41 - 41.49 | 0.1618 times | Tue 06 October 2026 | 38.36 (1.11%) | 39.50 | 36.00 - 39.50 | 0.2781 times | Thu 01 October 2026 | 37.94 (-5.34%) | 40.00 | 36.86 - 42.00 | 0.3186 times | Fri 25 September 2026 | 40.08 (1.31%) | 37.59 | 37.52 - 42.80 | 1.0231 times | Fri 18 September 2026 | 39.56 (-1.47%) | 40.15 | 38.75 - 43.77 | 2.7644 times | Fri 11 September 2026 | 40.15 (3.59%) | 39.50 | 36.85 - 41.39 | 0.3995 times | Fri 04 September 2026 | 38.76 (-4.18%) | 42.45 | 38.00 - 42.82 | 0.1984 times | Fri 28 August 2026 | 40.45 (-3.85%) | 39.97 | 36.88 - 41.51 | 0.6007 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 30.77 and 34.71
| Monthly Target 1 | 29.88 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 33.82 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.44 (-18.68%) | 35.98 | 32.04 - 35.98 | 0.3837 times | Fri 30 October 2026 | 41.12 (11.56%) | 38.80 | 30.01 - 43.50 | 2.0963 times | Tue 29 September 2026 | 36.86 (-7.46%) | 41.75 | 36.85 - 43.77 | 2.132 times | Mon 31 August 2026 | 39.83 (-36.76%) | 64.99 | 36.88 - 65.98 | 0.8501 times | Fri 31 July 2026 | 62.98 (-19.48%) | 81.99 | 57.13 - 92.79 | 2.5676 times | Tue 30 June 2026 | 78.22 (-18.71%) | 91.41 | 74.47 - 94.30 | 0.5592 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 1.1454 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.0808 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.0523 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.1326 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.0666 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 37.63 |
| 20 day DMA | 36.78 |
| 35 day DMA | 38.13 |
| 50 day DMA | 38.84 |
| 100 day DMA | 55.74 |
| 150 day DMA | 62.35 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.65 | 36.86 |
| 12 day EMA | 36.39 | 36.93 | 37.6 |
| 20 day EMA | 37.08 | 37.46 | 37.91 |
| 35 day EMA | 38.26 | 38.54 | 38.85 |
| 50 day EMA | 39.3 | 39.54 | 39.8 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 36.7 | 38.36 |
| 12 day SMA | 37.63 | 37.63 | 37.4 |
| 20 day SMA | 36.78 | 37.01 | 37.19 |
| 35 day SMA | 38.13 | 38.3 | 38.45 |
| 50 day SMA | 38.84 | 39.08 | 39.35 |
| 100 day SMA | 55.74 | 56.21 | 56.66 |
| 150 day SMA | 62.35 | 62.67 | 63 |
| 200 day SMA | 66.42 | 66.54 | 66.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.