Login or Join
HomepageNmsresrc 522289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmsresrc 522289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmsresrc
Strong Daily Stock price targets for Nmsresrc 522289 are 82.25 and 89.74
| Daily Target 1 | 80.34 |
| Daily Target 2 | 84.16 |
| Daily Target 3 | 87.826666666667 |
| Daily Target 4 | 91.65 |
| Daily Target 5 | 95.32 |
Daily price and volume Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.99 (0.68%) | 91.49 | 84.00 - 91.49 | 0.1883 times | Wed 17 June 2026 | 87.40 (1.64%) | 88.95 | 81.71 - 88.95 | 0.074 times | Tue 16 June 2026 | 85.99 (-1.14%) | 89.44 | 82.65 - 89.44 | 0.4347 times | Mon 15 June 2026 | 86.98 (-0.01%) | 89.75 | 83.02 - 89.75 | 0.1102 times | Fri 12 June 2026 | 86.99 (0.6%) | 86.00 | 86.00 - 89.97 | 0.0125 times | Thu 11 June 2026 | 86.47 (-0.45%) | 89.90 | 83.02 - 89.90 | 0.5162 times | Wed 10 June 2026 | 86.86 (-0.14%) | 90.00 | 83.00 - 90.00 | 1.4557 times | Tue 09 June 2026 | 86.98 (3.55%) | 88.20 | 84.00 - 88.20 | 1.0208 times | Mon 08 June 2026 | 84.00 (4.7%) | 80.23 | 76.24 - 84.19 | 0.7188 times | Fri 05 June 2026 | 80.23 (2.36%) | 74.47 | 74.47 - 82.29 | 5.4689 times | Thu 04 June 2026 | 78.38 (-4.99%) | 78.38 | 78.38 - 78.38 | 0.4147 times |
Weekly price and charts Nmsresrc
Strong weekly Stock price targets for Nmsresrc 522289 are 79.96 and 89.74
| Weekly Target 1 | 77.28 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 87.063333333333 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 96.84 |
Weekly price and volumes for Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.99 (1.15%) | 89.75 | 81.71 - 91.49 | 0.0708 times | Fri 12 June 2026 | 86.99 (8.43%) | 80.23 | 76.24 - 90.00 | 0.3267 times | Fri 05 June 2026 | 80.23 (-16.62%) | 91.41 | 74.47 - 94.30 | 1.6656 times | Fri 29 May 2026 | 96.22 (34.55%) | 64.36 | 64.36 - 96.23 | 4.6942 times | Fri 22 May 2026 | 71.51 (-18.72%) | 92.37 | 71.51 - 92.37 | 2.3735 times | Fri 15 May 2026 | 87.98 (17.12%) | 78.86 | 74.75 - 89.00 | 0.1608 times | Fri 08 May 2026 | 75.12 (8.87%) | 72.45 | 68.16 - 78.73 | 0.496 times | Thu 30 April 2026 | 69.00 (-10.71%) | 73.42 | 66.27 - 77.08 | 0.0938 times | Fri 24 April 2026 | 77.28 (13.66%) | 71.35 | 67.49 - 82.08 | 0.0188 times | Fri 17 April 2026 | 67.99 (11.68%) | 57.84 | 57.84 - 68.62 | 0.0998 times | Fri 10 April 2026 | 60.88 (-11.1%) | 65.06 | 59.90 - 72.79 | 0.3073 times |
Monthly price and charts Nmsresrc
Strong monthly Stock price targets for Nmsresrc 522289 are 71.32 and 91.15
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 85.586666666667 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Nmsresrc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.99 (-8.55%) | 91.41 | 74.47 - 94.30 | 0.6382 times | Fri 29 May 2026 | 96.22 (39.45%) | 72.45 | 64.36 - 96.23 | 2.3895 times | Thu 30 April 2026 | 69.00 (3.81%) | 66.47 | 57.84 - 82.08 | 0.1685 times | Mon 30 March 2026 | 66.47 (-24.55%) | 89.86 | 66.47 - 89.86 | 0.109 times | Fri 27 February 2026 | 88.10 (40.13%) | 66.01 | 66.01 - 103.94 | 0.2767 times | Fri 30 January 2026 | 62.87 (12.17%) | 58.65 | 49.16 - 72.76 | 0.1389 times | Wed 31 December 2025 | 56.05 (-25.76%) | 75.00 | 54.52 - 83.24 | 0.1571 times | Fri 28 November 2025 | 75.50 (-16.2%) | 94.59 | 75.50 - 94.59 | 0.836 times | Fri 31 October 2025 | 90.10 (40.32%) | 65.88 | 61.25 - 93.96 | 4.0571 times | Tue 30 September 2025 | 64.21 (-2%) | 68.79 | 61.92 - 78.00 | 1.2289 times | Fri 29 August 2025 | 65.52 (-10.86%) | 74.00 | 61.76 - 74.00 | 0.3349 times |
Indicator Analysis of Nmsresrc
Please login to view indicator analysis. or View indicator analysis of Nmsresrc 522289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmsresrc 522289
DMA (daily moving average) of Nmsresrc 522289
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 85.06 |
| 20 day DMA | 84.73 |
| 35 day DMA | 81.98 |
| 50 day DMA | 77.95 |
| 100 day DMA | 78.99 |
| 150 day DMA | 75.62 |
| 200 day DMA | 74.85 |
EMA (exponential moving average) of Nmsresrc 522289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 86.63 | 86.24 |
| 12 day EMA | 86.05 | 85.7 | 85.39 |
| 20 day EMA | 84.69 | 84.34 | 84.02 |
| 35 day EMA | 81.35 | 80.96 | 80.58 |
| 50 day EMA | 78.07 | 77.67 | 77.27 |
SMA (simple moving average) of Nmsresrc 522289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 86.77 | 86.66 |
| 12 day SMA | 85.06 | 84.97 | 85.3 |
| 20 day SMA | 84.73 | 84.3 | 84.1 |
| 35 day SMA | 81.98 | 81.46 | 81.06 |
| 50 day SMA | 77.95 | 77.58 | 77.2 |
| 100 day SMA | 78.99 | 78.78 | 78.6 |
| 150 day SMA | 75.62 | 75.55 | 75.52 |
| 200 day SMA | 74.85 | 74.73 | 74.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.