Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 159.53 and 163.53
| Daily Target 1 | 158.52 |
| Daily Target 2 | 160.53 |
| Daily Target 3 | 162.51666666667 |
| Daily Target 4 | 164.53 |
| Daily Target 5 | 166.52 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.55 (0.84%) | 164.50 | 160.50 - 164.50 | 0.5248 times | Wed 11 February 2026 | 161.20 (2.41%) | 160.00 | 157.40 - 162.50 | 3.0654 times | Tue 10 February 2026 | 157.40 (3.93%) | 153.80 | 151.25 - 157.75 | 1.4863 times | Mon 09 February 2026 | 151.45 (-0.56%) | 154.00 | 150.00 - 155.00 | 0.452 times | Fri 06 February 2026 | 152.30 (2.28%) | 154.90 | 148.20 - 154.90 | 1.0134 times | Thu 05 February 2026 | 148.90 (-0.3%) | 148.15 | 147.50 - 150.15 | 0.4027 times | Wed 04 February 2026 | 149.35 (0.95%) | 149.45 | 146.55 - 151.95 | 0.3878 times | Tue 03 February 2026 | 147.95 (3.32%) | 148.00 | 145.40 - 149.80 | 1.3737 times | Mon 02 February 2026 | 143.20 (-1.24%) | 151.85 | 139.00 - 151.85 | 0.6327 times | Sun 01 February 2026 | 145.00 (-1.53%) | 149.90 | 143.75 - 151.00 | 0.6612 times | Fri 30 January 2026 | 147.25 (0.48%) | 148.75 | 145.00 - 148.75 | 0.0866 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 156.28 and 170.78
| Weekly Target 1 | 144.52 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 159.01666666667 |
| Weekly Target 4 | 168.03 |
| Weekly Target 5 | 173.52 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.55 (6.73%) | 154.00 | 150.00 - 164.50 | 3.0209 times | Fri 06 February 2026 | 152.30 (3.43%) | 149.90 | 139.00 - 154.90 | 2.4434 times | Fri 30 January 2026 | 147.25 (4.66%) | 146.95 | 140.00 - 151.90 | 0.8214 times | Fri 23 January 2026 | 140.70 (-3.83%) | 146.95 | 135.40 - 150.00 | 1.025 times | Fri 16 January 2026 | 146.30 (0.65%) | 144.00 | 138.10 - 150.60 | 0.5526 times | Fri 09 January 2026 | 145.35 (-1.72%) | 152.80 | 140.90 - 153.60 | 0.4604 times | Fri 02 January 2026 | 147.90 (-2.18%) | 155.00 | 142.00 - 156.10 | 0.5241 times | Fri 26 December 2025 | 151.20 (4.2%) | 142.00 | 142.00 - 157.50 | 0.4888 times | Fri 19 December 2025 | 145.10 (-1.29%) | 147.70 | 141.50 - 151.00 | 0.2931 times | Fri 12 December 2025 | 147.00 (-2.07%) | 152.00 | 145.50 - 152.00 | 0.3703 times | Fri 05 December 2025 | 150.10 (-0.27%) | 150.00 | 145.00 - 152.80 | 0.3876 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 150.78 and 176.28
| Monthly Target 1 | 129.85 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 155.35 |
| Monthly Target 4 | 171.7 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 162.55 (10.39%) | 149.90 | 139.00 - 164.50 | 1.7991 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 1.0267 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.5943 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 1.1848 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 3.8338 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.9615 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.2846 times | Thu 31 July 2025 | 91.73 (10.13%) | 78.70 | 78.70 - 102.85 | 0.1785 times | Mon 30 June 2025 | 83.29 (-5.91%) | 82.30 | 77.99 - 93.90 | 0.0746 times | Fri 30 May 2025 | 88.52 (-5.17%) | 97.95 | 84.35 - 99.00 | 0.0622 times | Wed 30 April 2025 | 93.35 (0.83%) | 96.99 | 82.50 - 99.99 | 0.0993 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 151.09 |
| 20 day DMA | 147.48 |
| 35 day DMA | 148.06 |
| 50 day DMA | 147.88 |
| 100 day DMA | 138.86 |
| 150 day DMA | 120.74 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.74 | 155.34 | 152.41 |
| 12 day EMA | 152.84 | 151.07 | 149.23 |
| 20 day EMA | 150.51 | 149.24 | 147.98 |
| 35 day EMA | 149.09 | 148.3 | 147.54 |
| 50 day EMA | 148.95 | 148.4 | 147.88 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 154.25 | 151.88 |
| 12 day SMA | 151.09 | 149.68 | 148.14 |
| 20 day SMA | 147.48 | 146.58 | 145.76 |
| 35 day SMA | 148.06 | 147.73 | 147.23 |
| 50 day SMA | 147.88 | 147.59 | 147.32 |
| 100 day SMA | 138.86 | 138 | 137.07 |
| 150 day SMA | 120.74 | 120.25 | 119.77 |
| 200 day SMA | 112.49 | 112.17 | 111.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.