Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 66.68 and 68.04
| Daily Target 1 | 65.55 |
| Daily Target 2 | 66.45 |
| Daily Target 3 | 66.906666666667 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 68.27 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.36 (4.99%) | 67.36 | 66.00 - 67.36 | 0.4254 times | Tue 02 June 2026 | 64.16 (4.99%) | 58.06 | 58.06 - 64.16 | 1.6007 times | Mon 01 June 2026 | 61.11 (-10%) | 61.11 | 61.11 - 61.11 | 0.2803 times | Fri 29 May 2026 | 67.90 (-9.95%) | 67.90 | 67.90 - 73.95 | 0.932 times | Wed 27 May 2026 | 75.40 (-9.97%) | 78.00 | 75.40 - 81.50 | 0.3424 times | Tue 26 May 2026 | 83.75 (-9.99%) | 96.10 | 83.75 - 96.10 | 1.4902 times | Mon 25 May 2026 | 93.05 (5.08%) | 82.75 | 82.75 - 95.95 | 0.2839 times | Fri 22 May 2026 | 88.55 (10%) | 75.00 | 75.00 - 88.55 | 2.0733 times | Thu 21 May 2026 | 80.50 (-19.98%) | 80.50 | 80.50 - 104.00 | 2.2324 times | Wed 20 May 2026 | 100.60 (-19.97%) | 125.45 | 100.60 - 125.45 | 0.3393 times | Tue 19 May 2026 | 125.70 (1.7%) | 129.70 | 121.75 - 129.70 | 0.1153 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 62.71 and 72.01
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 64.26 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 73.56 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.36 (-0.8%) | 61.11 | 58.06 - 67.36 | 1.5115 times | Fri 29 May 2026 | 67.90 (-23.32%) | 82.75 | 67.90 - 96.10 | 1.9977 times | Fri 22 May 2026 | 88.55 (-28.21%) | 126.80 | 75.00 - 129.70 | 3.1431 times | Fri 15 May 2026 | 123.35 (-6.69%) | 137.60 | 114.70 - 137.60 | 0.345 times | Fri 08 May 2026 | 132.20 (-3.43%) | 139.95 | 118.00 - 139.95 | 0.6737 times | Thu 30 April 2026 | 136.90 (-1.58%) | 144.95 | 136.50 - 145.00 | 0.3362 times | Fri 24 April 2026 | 139.10 (-2.25%) | 149.90 | 137.30 - 149.90 | 0.7983 times | Fri 17 April 2026 | 142.30 (-2.6%) | 149.90 | 141.75 - 149.90 | 0.8101 times | Fri 10 April 2026 | 146.10 (-0.27%) | 150.00 | 141.00 - 152.00 | 0.2881 times | Thu 02 April 2026 | 146.50 (2.27%) | 153.80 | 140.00 - 153.80 | 0.0963 times | Fri 27 March 2026 | 143.25 (-1.51%) | 148.95 | 140.00 - 149.85 | 0.6138 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 62.71 and 72.01
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 64.26 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.36 (-0.8%) | 61.11 | 58.06 - 67.36 | 0.3935 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 1.6035 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.5998 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.834 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.5693 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.6753 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.3909 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.7794 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.5218 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.6324 times | Fri 29 August 2025 | 73.00 (-20.42%) | 90.01 | 70.00 - 98.98 | 0.1872 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 67.19 |
| 12 day DMA | 85.97 |
| 20 day DMA | 103.17 |
| 35 day DMA | 119.13 |
| 50 day DMA | 126.94 |
| 100 day DMA | 138.03 |
| 150 day DMA | 141.28 |
| 200 day DMA | 128.72 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 70.8 | 74.12 |
| 12 day EMA | 83.76 | 86.74 | 90.84 |
| 20 day EMA | 96.09 | 99.11 | 102.79 |
| 35 day EMA | 110.39 | 112.92 | 115.79 |
| 50 day EMA | 122.71 | 124.97 | 127.45 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.19 | 70.46 | 76.24 |
| 12 day SMA | 85.97 | 90.64 | 95.25 |
| 20 day SMA | 103.17 | 106.49 | 110.18 |
| 35 day SMA | 119.13 | 121.38 | 123.79 |
| 50 day SMA | 126.94 | 128.48 | 130.15 |
| 100 day SMA | 138.03 | 138.84 | 139.74 |
| 150 day SMA | 141.28 | 141.76 | 142.22 |
| 200 day SMA | 128.72 | 128.84 | 128.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.