Login or Join
HomepageChandniTe 522292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandni Te 522292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandniTe
Strong Daily Stock price targets for ChandniTe 522292 are 76.42 and 81.77
| Daily Target 1 | 75.38 |
| Daily Target 2 | 77.46 |
| Daily Target 3 | 80.73 |
| Daily Target 4 | 82.81 |
| Daily Target 5 | 86.08 |
Daily price and volume Chandni Te
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.54 (-2.58%) | 84.00 | 78.65 - 84.00 | 0.4025 times | Mon 20 July 2026 | 81.65 (0.58%) | 77.51 | 77.51 - 83.89 | 0.7389 times | Fri 17 July 2026 | 81.18 (-0.17%) | 84.00 | 80.00 - 84.00 | 1.4999 times | Thu 16 July 2026 | 81.32 (0.44%) | 84.50 | 80.00 - 84.50 | 0.6538 times | Wed 15 July 2026 | 80.96 (-0.11%) | 79.50 | 79.50 - 84.50 | 1.984 times | Tue 14 July 2026 | 81.05 (2.04%) | 83.29 | 80.02 - 83.29 | 1.7761 times | Mon 13 July 2026 | 79.43 (4.6%) | 79.50 | 75.43 - 79.73 | 0.7188 times | Fri 10 July 2026 | 75.94 (-1.18%) | 79.77 | 75.00 - 79.77 | 0.6307 times | Thu 09 July 2026 | 76.85 (3.2%) | 76.99 | 72.31 - 78.00 | 0.2786 times | Wed 08 July 2026 | 74.47 (-3.66%) | 79.80 | 74.00 - 79.80 | 1.3166 times | Tue 07 July 2026 | 77.30 (-4.73%) | 79.98 | 76.50 - 79.98 | 1.0694 times |
Weekly price and charts ChandniTe
Strong weekly Stock price targets for ChandniTe 522292 are 78.53 and 85.02
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 80.35 |
| Weekly Target 4 | 83.19 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Chandni Te
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.54 (-2.02%) | 77.51 | 77.51 - 84.00 | 0.0392 times | Fri 17 July 2026 | 81.18 (6.9%) | 79.50 | 75.43 - 84.50 | 0.2279 times | Fri 10 July 2026 | 75.94 (-6.41%) | 79.98 | 72.31 - 79.98 | 0.1132 times | Fri 03 July 2026 | 81.14 (-2.9%) | 84.99 | 73.00 - 84.99 | 0.4436 times | Thu 25 June 2026 | 83.56 (0.44%) | 86.50 | 81.00 - 86.70 | 0.2387 times | Fri 19 June 2026 | 83.19 (13.83%) | 76.47 | 73.50 - 86.00 | 0.4173 times | Fri 12 June 2026 | 73.08 (-1.58%) | 76.99 | 68.00 - 81.85 | 0.5559 times | Fri 05 June 2026 | 74.25 (9.35%) | 61.11 | 58.06 - 74.25 | 1.9621 times | Fri 29 May 2026 | 67.90 (-23.32%) | 82.75 | 67.90 - 96.10 | 2.3324 times | Fri 22 May 2026 | 88.55 (-28.21%) | 126.80 | 75.00 - 129.70 | 3.6697 times | Fri 15 May 2026 | 123.35 (-6.69%) | 137.60 | 114.70 - 137.60 | 0.4027 times |
Monthly price and charts ChandniTe
Strong monthly Stock price targets for ChandniTe 522292 are 75.93 and 88.12
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Chandni Te
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 79.54 (4.8%) | 79.50 | 72.31 - 84.50 | 0.1349 times | Tue 30 June 2026 | 75.90 (11.78%) | 61.11 | 58.06 - 86.70 | 0.7687 times | Fri 29 May 2026 | 67.90 (-50.4%) | 139.95 | 67.90 - 139.95 | 1.6254 times | Thu 30 April 2026 | 136.90 (-2.77%) | 150.00 | 136.50 - 152.00 | 0.608 times | Mon 30 March 2026 | 140.80 (-7.94%) | 152.00 | 140.00 - 158.90 | 0.8454 times | Fri 27 February 2026 | 152.95 (3.87%) | 149.90 | 139.00 - 165.00 | 1.5907 times | Fri 30 January 2026 | 147.25 (-3.6%) | 151.00 | 135.40 - 156.10 | 0.6845 times | Wed 31 December 2025 | 152.75 (1.5%) | 150.00 | 141.50 - 157.50 | 0.3962 times | Fri 28 November 2025 | 150.50 (1.76%) | 148.50 | 133.50 - 158.00 | 0.79 times | Fri 31 October 2025 | 147.89 (59.36%) | 90.00 | 89.00 - 156.88 | 2.5562 times | Tue 30 September 2025 | 92.80 (27.12%) | 76.90 | 67.99 - 99.00 | 0.6411 times |
Indicator Analysis of ChandniTe
Please login to view indicator analysis. or View indicator analysis of ChandniTe 522292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandni Te 522292
DMA (daily moving average) of Chandni Te 522292
| DMA period | DMA value |
| 5 day DMA | 80.93 |
| 12 day DMA | 79.24 |
| 20 day DMA | 79.68 |
| 35 day DMA | 77.3 |
| 50 day DMA | 86.25 |
| 100 day DMA | 115.66 |
| 150 day DMA | 126.57 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Chandni Te 522292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.86 | 80.46 |
| 12 day EMA | 79.86 | 79.92 | 79.6 |
| 20 day EMA | 80.38 | 80.47 | 80.35 |
| 35 day EMA | 85.13 | 85.46 | 85.68 |
| 50 day EMA | 89.66 | 90.07 | 90.41 |
SMA (simple moving average) of Chandni Te 522292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.93 | 81.23 | 80.79 |
| 12 day SMA | 79.24 | 79.11 | 78.63 |
| 20 day SMA | 79.68 | 79.86 | 79.95 |
| 35 day SMA | 77.3 | 76.97 | 76.79 |
| 50 day SMA | 86.25 | 87.3 | 88.3 |
| 100 day SMA | 115.66 | 116.4 | 117.14 |
| 150 day SMA | 126.57 | 127.03 | 127.49 |
| 200 day SMA | 128.65 | 128.72 | 128.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.