Login or Join
HomepageTI 522294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T I 522294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TI
Strong Daily Stock price targets for TI 522294 are 169.25 and 178.75
| Daily Target 1 | 161.33 |
| Daily Target 2 | 167.67 |
| Daily Target 3 | 170.83333333333 |
| Daily Target 4 | 177.17 |
| Daily Target 5 | 180.33 |
Daily price and volume T I
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 174.00 (2.41%) | 166.15 | 164.50 - 174.00 | 0.226 times | Wed 05 August 2026 | 169.90 (1.92%) | 166.70 | 166.70 - 174.00 | 0.3175 times | Tue 04 August 2026 | 166.70 (-4.09%) | 164.65 | 164.65 - 173.75 | 1.9922 times | Mon 03 August 2026 | 173.80 (0.49%) | 173.15 | 165.00 - 173.80 | 0.7805 times | Fri 31 July 2026 | 172.95 (5.97%) | 172.80 | 161.05 - 174.00 | 2.2875 times | Thu 30 July 2026 | 163.20 (0.18%) | 173.00 | 163.05 - 173.00 | 0.9552 times | Wed 29 July 2026 | 162.90 (2.78%) | 168.50 | 162.45 - 168.60 | 0.9483 times | Tue 28 July 2026 | 158.50 (-4.43%) | 166.00 | 158.20 - 166.00 | 0.3244 times | Mon 27 July 2026 | 165.85 (1.38%) | 172.90 | 165.65 - 172.90 | 0.8374 times | Fri 24 July 2026 | 163.60 (-2.36%) | 172.45 | 162.10 - 172.45 | 1.3309 times | Thu 23 July 2026 | 167.55 (-2.93%) | 167.55 | 167.55 - 171.80 | 0.0374 times |
Weekly price and charts TI
Strong weekly Stock price targets for TI 522294 are 169.25 and 178.75
| Weekly Target 1 | 161.33 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 170.83333333333 |
| Weekly Target 4 | 177.17 |
| Weekly Target 5 | 180.33 |
Weekly price and volumes for T I
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 174.00 (0.61%) | 173.15 | 164.50 - 174.00 | 0.4628 times | Fri 31 July 2026 | 172.95 (5.72%) | 172.90 | 158.20 - 174.00 | 0.747 times | Fri 24 July 2026 | 163.60 (-1.89%) | 169.95 | 162.10 - 172.95 | 0.5311 times | Fri 17 July 2026 | 166.75 (-0.86%) | 168.65 | 164.55 - 173.75 | 0.8319 times | Fri 10 July 2026 | 168.20 (0.63%) | 161.55 | 161.55 - 177.05 | 0.1238 times | Fri 03 July 2026 | 167.15 (0.88%) | 171.30 | 160.00 - 173.90 | 1.5138 times | Thu 25 June 2026 | 165.70 (2%) | 150.10 | 150.10 - 170.50 | 0.8394 times | Fri 19 June 2026 | 162.45 (1.28%) | 160.55 | 157.10 - 171.50 | 1.219 times | Fri 12 June 2026 | 160.40 (-3.98%) | 164.10 | 155.20 - 172.00 | 2.0551 times | Fri 05 June 2026 | 167.05 (2.45%) | 158.05 | 157.75 - 176.50 | 1.6761 times | Fri 29 May 2026 | 163.05 (-0.61%) | 164.05 | 161.50 - 177.85 | 2.3685 times |
Monthly price and charts TI
Strong monthly Stock price targets for TI 522294 are 169.25 and 178.75
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 170.83333333333 |
| Monthly Target 4 | 177.17 |
| Monthly Target 5 | 180.33 |
Monthly price and volumes T I
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 174.00 (0.61%) | 173.15 | 164.50 - 174.00 | 0.1254 times | Fri 31 July 2026 | 172.95 (2.1%) | 160.00 | 158.20 - 177.05 | 0.9336 times | Tue 30 June 2026 | 169.40 (3.89%) | 158.05 | 150.10 - 176.50 | 1.6518 times | Fri 29 May 2026 | 163.05 (-5.64%) | 178.00 | 157.05 - 186.80 | 1.6243 times | Thu 30 April 2026 | 172.80 (17.19%) | 151.00 | 151.00 - 195.20 | 0.8449 times | Mon 30 March 2026 | 147.45 (-18.38%) | 180.65 | 142.30 - 199.00 | 0.9885 times | Fri 27 February 2026 | 180.65 (3.05%) | 192.40 | 169.50 - 198.90 | 1.0471 times | Fri 30 January 2026 | 175.30 (-4.52%) | 181.80 | 167.50 - 199.95 | 0.5686 times | Wed 31 December 2025 | 183.60 (-1.55%) | 185.60 | 171.40 - 197.00 | 1.3329 times | Fri 28 November 2025 | 186.50 (-2.05%) | 177.10 | 177.10 - 209.70 | 0.8828 times | Fri 31 October 2025 | 190.40 (8.68%) | 176.20 | 176.00 - 204.70 | 2.5137 times |
Indicator Analysis of TI
Please login to view indicator analysis. or View indicator analysis of TI 522294 on MunafaSutra.com for free
DMA SMA EMA moving averages of T I 522294
DMA (daily moving average) of T I 522294
| DMA period | DMA value |
| 5 day DMA | 171.47 |
| 12 day DMA | 167.63 |
| 20 day DMA | 167.57 |
| 35 day DMA | 167.17 |
| 50 day DMA | 166.52 |
| 100 day DMA | 171.97 |
| 150 day DMA | 175.97 |
| 200 day DMA | 178.94 |
EMA (exponential moving average) of T I 522294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.51 | 168.77 | 168.21 |
| 12 day EMA | 168.63 | 167.65 | 167.24 |
| 20 day EMA | 167.93 | 167.29 | 167.02 |
| 35 day EMA | 167.2 | 166.8 | 166.62 |
| 50 day EMA | 167 | 166.71 | 166.58 |
SMA (simple moving average) of T I 522294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.47 | 169.31 | 167.91 |
| 12 day SMA | 167.63 | 166.93 | 166.45 |
| 20 day SMA | 167.57 | 167.22 | 167.38 |
| 35 day SMA | 167.17 | 166.84 | 166.56 |
| 50 day SMA | 166.52 | 166.32 | 166.19 |
| 100 day SMA | 171.97 | 171.96 | 171.97 |
| 150 day SMA | 175.97 | 176.1 | 176.23 |
| 200 day SMA | 178.94 | 179.05 | 179.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.