Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 603.4 and 614.4
| Daily Target 1 | 594.38 |
| Daily Target 2 | 601.42 |
| Daily Target 3 | 605.38333333333 |
| Daily Target 4 | 612.42 |
| Daily Target 5 | 616.38 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 608.45 (2.08%) | 600.25 | 598.35 - 609.35 | 2.782 times | Mon 28 September 2026 | 596.05 (0.86%) | 587.25 | 587.25 - 598.00 | 0.5249 times | Fri 25 September 2026 | 590.95 (1.28%) | 584.20 | 584.20 - 595.00 | 0.9319 times | Thu 24 September 2026 | 583.50 (-0.21%) | 571.15 | 571.15 - 587.70 | 0.6601 times | Wed 23 September 2026 | 584.75 (-0.97%) | 588.95 | 579.50 - 590.90 | 0.4895 times | Tue 22 September 2026 | 590.50 (-0.93%) | 596.10 | 585.05 - 598.55 | 0.5094 times | Mon 21 September 2026 | 596.05 (-0.38%) | 599.00 | 594.70 - 603.35 | 0.4939 times | Fri 18 September 2026 | 598.30 (-1.07%) | 610.00 | 597.70 - 611.45 | 0.3592 times | Thu 17 September 2026 | 604.80 (1.89%) | 593.60 | 592.85 - 610.40 | 2.4625 times | Wed 16 September 2026 | 593.60 (3.61%) | 570.00 | 567.20 - 596.15 | 0.7867 times | Tue 15 September 2026 | 572.90 (-3.41%) | 582.40 | 571.00 - 585.55 | 1.8352 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 597.85 and 619.95
| Weekly Target 1 | 579.58 |
| Weekly Target 2 | 594.02 |
| Weekly Target 3 | 601.68333333333 |
| Weekly Target 4 | 616.12 |
| Weekly Target 5 | 623.78 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 608.45 (2.96%) | 587.25 | 587.25 - 609.35 | 0.7289 times | Fri 25 September 2026 | 590.95 (-1.23%) | 599.00 | 571.15 - 603.35 | 0.68 times | Fri 18 September 2026 | 598.30 (0.87%) | 582.40 | 567.20 - 611.45 | 1.1999 times | Fri 11 September 2026 | 593.15 (0.1%) | 611.85 | 571.90 - 611.85 | 0.7479 times | Fri 04 September 2026 | 592.55 (-1.27%) | 595.90 | 586.35 - 611.40 | 1.1172 times | Fri 28 August 2026 | 600.20 (4.65%) | 579.55 | 579.55 - 612.20 | 0.8389 times | Fri 21 August 2026 | 573.55 (-1.64%) | 571.95 | 562.65 - 589.90 | 0.8353 times | Fri 14 August 2026 | 583.10 (0.65%) | 574.30 | 562.20 - 586.00 | 1.0405 times | Fri 07 August 2026 | 579.35 (1.06%) | 573.25 | 561.30 - 589.90 | 1.4567 times | Fri 31 July 2026 | 573.25 (-2.97%) | 588.00 | 566.85 - 607.90 | 1.3547 times | Fri 24 July 2026 | 590.80 (-9.53%) | 647.15 | 559.65 - 674.40 | 7.9062 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 587.83 and 632.48
| Monthly Target 1 | 551.18 |
| Monthly Target 2 | 579.82 |
| Monthly Target 3 | 595.83333333333 |
| Monthly Target 4 | 624.47 |
| Monthly Target 5 | 640.48 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 608.45 (1.28%) | 600.25 | 567.20 - 611.85 | 0.5107 times | Mon 31 August 2026 | 600.75 (4.8%) | 573.25 | 561.30 - 612.20 | 0.5106 times | Fri 31 July 2026 | 573.25 (-8.01%) | 617.15 | 559.65 - 728.95 | 4.9008 times | Tue 30 June 2026 | 623.15 (2.02%) | 623.30 | 595.10 - 649.90 | 0.545 times | Fri 29 May 2026 | 610.80 (-4.77%) | 626.00 | 604.05 - 677.95 | 0.7907 times | Thu 30 April 2026 | 641.40 (22.36%) | 532.00 | 532.00 - 699.90 | 0.5568 times | Mon 30 March 2026 | 524.20 (-20.16%) | 641.95 | 517.50 - 659.95 | 0.6653 times | Fri 27 February 2026 | 656.60 (2.33%) | 637.00 | 611.50 - 696.00 | 0.4824 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.5612 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.4766 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 1.1112 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 592.74 |
| 12 day DMA | 592.75 |
| 20 day DMA | 593.26 |
| 35 day DMA | 589.1 |
| 50 day DMA | 588.69 |
| 100 day DMA | 610.51 |
| 150 day DMA | 619.33 |
| 200 day DMA | 633.44 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.13 | 591.47 | 589.18 |
| 12 day EMA | 593.96 | 591.33 | 590.47 |
| 20 day EMA | 593.2 | 591.59 | 591.12 |
| 35 day EMA | 593.54 | 592.66 | 592.46 |
| 50 day EMA | 593.82 | 593.22 | 593.1 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.74 | 589.15 | 589.15 |
| 12 day SMA | 592.75 | 589.98 | 589.38 |
| 20 day SMA | 593.26 | 592.88 | 593.09 |
| 35 day SMA | 589.1 | 588.26 | 587.78 |
| 50 day SMA | 588.69 | 589.29 | 590.42 |
| 100 day SMA | 610.51 | 611.02 | 611.58 |
| 150 day SMA | 619.33 | 619.57 | 619.8 |
| 200 day SMA | 633.44 | 634.03 | 634.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.