Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 704.65 and 719.4
| Daily Target 1 | 693.27 |
| Daily Target 2 | 701.28 |
| Daily Target 3 | 708.01666666667 |
| Daily Target 4 | 716.03 |
| Daily Target 5 | 722.77 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 709.30 (0.47%) | 707.00 | 700.00 - 714.75 | 1.1967 times | Wed 10 December 2025 | 705.95 (-1.18%) | 713.55 | 699.20 - 716.00 | 1.2513 times | Tue 09 December 2025 | 714.35 (0.84%) | 706.30 | 698.55 - 715.55 | 0.5439 times | Mon 08 December 2025 | 708.40 (-2.48%) | 731.50 | 700.70 - 739.65 | 2.8509 times | Fri 05 December 2025 | 726.40 (-1.99%) | 738.20 | 718.45 - 739.35 | 0.3835 times | Thu 04 December 2025 | 741.15 (-1.03%) | 751.35 | 738.30 - 757.25 | 1.0533 times | Wed 03 December 2025 | 748.85 (-1.16%) | 750.10 | 745.00 - 759.95 | 0.166 times | Tue 02 December 2025 | 757.65 (-1.35%) | 764.05 | 750.00 - 764.05 | 0.3778 times | Mon 01 December 2025 | 768.00 (1.49%) | 773.90 | 759.90 - 780.85 | 0.6623 times | Fri 28 November 2025 | 756.70 (-0.9%) | 765.30 | 755.10 - 778.45 | 1.5144 times | Thu 27 November 2025 | 763.55 (0.59%) | 763.15 | 756.90 - 766.40 | 0.515 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 683.38 and 724.48
| Weekly Target 1 | 674.73 |
| Weekly Target 2 | 692.02 |
| Weekly Target 3 | 715.83333333333 |
| Weekly Target 4 | 733.12 |
| Weekly Target 5 | 756.93 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 709.30 (-2.35%) | 731.50 | 698.55 - 739.65 | 0.849 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.384 times | Fri 28 November 2025 | 756.70 (2.26%) | 752.90 | 723.00 - 778.45 | 0.9501 times | Fri 21 November 2025 | 740.00 (-0.25%) | 742.00 | 720.00 - 784.60 | 1.0991 times | Fri 14 November 2025 | 741.85 (6.5%) | 695.60 | 649.30 - 786.45 | 3.2116 times | Fri 07 November 2025 | 696.60 (-5.46%) | 733.95 | 695.30 - 740.90 | 0.486 times | Fri 31 October 2025 | 736.80 (-2.07%) | 751.55 | 730.45 - 754.90 | 0.3668 times | Thu 23 October 2025 | 752.35 (0.77%) | 748.00 | 737.50 - 756.10 | 0.3856 times | Fri 17 October 2025 | 746.60 (-7.19%) | 800.70 | 730.30 - 800.70 | 0.9403 times | Fri 10 October 2025 | 804.40 (-1.99%) | 814.95 | 766.05 - 825.25 | 1.3275 times | Fri 03 October 2025 | 820.70 (4%) | 795.00 | 771.00 - 827.85 | 1.3704 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 662.78 and 745.08
| Monthly Target 1 | 647.27 |
| Monthly Target 2 | 678.28 |
| Monthly Target 3 | 729.56666666667 |
| Monthly Target 4 | 760.58 |
| Monthly Target 5 | 811.87 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 709.30 (-6.26%) | 773.90 | 698.55 - 780.85 | 0.1725 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8041 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5318 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.1407 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.4453 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.4261 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.2858 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.1934 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.2577 times | Fri 28 March 2025 | 631.15 (6.02%) | 575.80 | 575.80 - 678.95 | 0.7425 times | Fri 28 February 2025 | 595.30 (-11.69%) | 678.20 | 581.40 - 684.00 | 0.5681 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 712.88 |
| 12 day DMA | 738.28 |
| 20 day DMA | 739.14 |
| 35 day DMA | 732.49 |
| 50 day DMA | 746.77 |
| 100 day DMA | 759.99 |
| 150 day DMA | 753.94 |
| 200 day DMA | 722.4 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.71 | 718.91 | 725.39 |
| 12 day EMA | 727.07 | 730.3 | 734.72 |
| 20 day EMA | 732.04 | 734.43 | 737.43 |
| 35 day EMA | 743.27 | 745.27 | 747.58 |
| 50 day EMA | 748.16 | 749.75 | 751.54 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.88 | 719.25 | 727.83 |
| 12 day SMA | 738.28 | 739.91 | 741.57 |
| 20 day SMA | 739.14 | 737.44 | 735.5 |
| 35 day SMA | 732.49 | 733.55 | 734.57 |
| 50 day SMA | 746.77 | 748.71 | 750.99 |
| 100 day SMA | 759.99 | 761.82 | 763.76 |
| 150 day SMA | 753.94 | 753.31 | 752.74 |
| 200 day SMA | 722.4 | 722.2 | 722.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.