Login or Join
HomepageControlPrnt 522295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Prnt 522295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ControlPrnt
Strong Daily Stock price targets for ControlPrnt 522295 are 617.13 and 627.43
| Daily Target 1 | 614.98 |
| Daily Target 2 | 619.27 |
| Daily Target 3 | 625.28333333333 |
| Daily Target 4 | 629.57 |
| Daily Target 5 | 635.58 |
Daily price and volume Control Prnt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.55 (-0.93%) | 625.30 | 621.00 - 631.30 | 0.8187 times | Wed 11 February 2026 | 629.40 (-1.74%) | 640.70 | 628.90 - 640.70 | 0.3951 times | Tue 10 February 2026 | 640.55 (-0.29%) | 637.95 | 637.95 - 648.95 | 0.5695 times | Mon 09 February 2026 | 642.40 (-0.58%) | 644.00 | 638.60 - 650.65 | 1.4517 times | Fri 06 February 2026 | 646.15 (-0.74%) | 645.00 | 638.20 - 647.30 | 1.0322 times | Thu 05 February 2026 | 650.95 (-1.04%) | 656.90 | 650.00 - 656.95 | 0.1548 times | Wed 04 February 2026 | 657.80 (0.82%) | 650.80 | 640.10 - 660.10 | 1.8477 times | Tue 03 February 2026 | 652.45 (1.72%) | 652.05 | 638.00 - 655.75 | 1.8884 times | Mon 02 February 2026 | 641.40 (1.04%) | 630.95 | 621.25 - 654.05 | 1.4444 times | Sun 01 February 2026 | 634.80 (-1.07%) | 637.00 | 632.70 - 642.95 | 0.3976 times | Fri 30 January 2026 | 641.65 (-3.3%) | 654.10 | 638.30 - 656.50 | 2.8391 times |
Weekly price and charts ControlPrnt
Strong weekly Stock price targets for ControlPrnt 522295 are 607.45 and 637.1
| Weekly Target 1 | 602.08 |
| Weekly Target 2 | 612.82 |
| Weekly Target 3 | 631.73333333333 |
| Weekly Target 4 | 642.47 |
| Weekly Target 5 | 661.38 |
Weekly price and volumes for Control Prnt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.55 (-3.5%) | 644.00 | 621.00 - 650.65 | 0.5493 times | Fri 06 February 2026 | 646.15 (0.7%) | 637.00 | 621.25 - 660.10 | 1.1487 times | Fri 30 January 2026 | 641.65 (-5.67%) | 677.10 | 628.40 - 701.00 | 1.6605 times | Fri 23 January 2026 | 680.25 (2.9%) | 664.00 | 622.80 - 687.90 | 1.7294 times | Fri 16 January 2026 | 661.05 (-0.88%) | 659.05 | 648.55 - 672.75 | 0.662 times | Fri 09 January 2026 | 666.90 (-3.79%) | 693.20 | 661.00 - 700.25 | 0.5659 times | Fri 02 January 2026 | 693.20 (0.43%) | 681.00 | 677.30 - 703.45 | 0.5785 times | Fri 26 December 2025 | 690.25 (-2.76%) | 718.35 | 687.00 - 730.95 | 0.9623 times | Fri 19 December 2025 | 709.85 (-2.33%) | 719.90 | 696.35 - 734.00 | 0.6002 times | Fri 12 December 2025 | 726.75 (0.05%) | 731.50 | 698.55 - 739.65 | 1.5432 times | Fri 05 December 2025 | 726.40 (-4%) | 773.90 | 718.45 - 780.85 | 0.5835 times |
Monthly price and charts ControlPrnt
Strong monthly Stock price targets for ControlPrnt 522295 are 602.73 and 641.83
| Monthly Target 1 | 595.78 |
| Monthly Target 2 | 609.67 |
| Monthly Target 3 | 634.88333333333 |
| Monthly Target 4 | 648.77 |
| Monthly Target 5 | 673.98 |
Monthly price and volumes Control Prnt
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 623.55 (-2.82%) | 637.00 | 621.00 - 660.10 | 0.1584 times | Fri 30 January 2026 | 641.65 (-7.59%) | 689.00 | 622.80 - 701.00 | 0.4481 times | Wed 31 December 2025 | 694.35 (-8.24%) | 773.90 | 681.00 - 780.85 | 0.3806 times | Fri 28 November 2025 | 756.70 (2.7%) | 733.95 | 649.30 - 786.45 | 0.8874 times | Fri 31 October 2025 | 736.80 (-5.76%) | 805.05 | 730.30 - 827.85 | 0.5386 times | Tue 30 September 2025 | 781.85 (0.88%) | 758.45 | 756.40 - 893.65 | 2.168 times | Fri 29 August 2025 | 775.05 (1.99%) | 751.05 | 710.05 - 813.85 | 0.451 times | Thu 31 July 2025 | 759.95 (-8.19%) | 798.15 | 705.00 - 918.55 | 2.457 times | Mon 30 June 2025 | 827.75 (15.8%) | 710.05 | 710.05 - 835.00 | 1.3022 times | Fri 30 May 2025 | 714.80 (14.61%) | 620.00 | 585.50 - 805.00 | 1.2086 times | Wed 30 April 2025 | 623.70 (-1.18%) | 631.15 | 600.00 - 679.65 | 0.261 times |
Indicator Analysis of ControlPrnt
Please login to view indicator analysis. or View indicator analysis of ControlPrnt 522295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Prnt 522295
DMA (daily moving average) of Control Prnt 522295
| DMA period | DMA value |
| 5 day DMA | 636.41 |
| 12 day DMA | 643.72 |
| 20 day DMA | 651.15 |
| 35 day DMA | 665.21 |
| 50 day DMA | 681.78 |
| 100 day DMA | 719.37 |
| 150 day DMA | 739.39 |
| 200 day DMA | 733.24 |
EMA (exponential moving average) of Control Prnt 522295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.4 | 639.83 | 645.04 |
| 12 day EMA | 643.49 | 647.12 | 650.34 |
| 20 day EMA | 651.66 | 654.62 | 657.27 |
| 35 day EMA | 667.9 | 670.51 | 672.93 |
| 50 day EMA | 683.68 | 686.13 | 688.44 |
SMA (simple moving average) of Control Prnt 522295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.41 | 641.89 | 647.57 |
| 12 day SMA | 643.72 | 647.47 | 649.85 |
| 20 day SMA | 651.15 | 653.25 | 655.37 |
| 35 day SMA | 665.21 | 667.92 | 670.74 |
| 50 day SMA | 681.78 | 684.46 | 687.24 |
| 100 day SMA | 719.37 | 720.81 | 722.14 |
| 150 day SMA | 739.39 | 740.73 | 742.06 |
| 200 day SMA | 733.24 | 733.4 | 733.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.