Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 79.16 and 92.56
| Daily Target 1 | 76.4 |
| Daily Target 2 | 81.91 |
| Daily Target 3 | 89.803333333333 |
| Daily Target 4 | 95.31 |
| Daily Target 5 | 103.2 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.41 (-8.01%) | 97.70 | 84.30 - 97.70 | 2.5385 times | Thu 22 October 2026 | 95.02 (-0.11%) | 97.98 | 93.50 - 97.98 | 0.1879 times | Wed 21 October 2026 | 95.12 (-2.54%) | 99.90 | 95.10 - 101.94 | 0.4455 times | Mon 19 October 2026 | 97.60 (-3.43%) | 100.57 | 93.30 - 100.57 | 0.5995 times | Fri 16 October 2026 | 101.07 (1.84%) | 99.00 | 99.00 - 104.60 | 0.9461 times | Thu 15 October 2026 | 99.24 (-1.45%) | 100.50 | 98.00 - 103.39 | 0.3047 times | Wed 14 October 2026 | 100.70 (-0.69%) | 102.50 | 99.51 - 104.90 | 0.4625 times | Tue 13 October 2026 | 101.40 (-0.42%) | 101.95 | 100.00 - 104.90 | 1.2681 times | Mon 12 October 2026 | 101.83 (7.31%) | 107.75 | 95.05 - 107.75 | 2.4696 times | Tue 06 October 2026 | 94.89 (-1.93%) | 97.30 | 89.00 - 97.80 | 0.7776 times | Mon 05 October 2026 | 96.76 (-3.82%) | 98.10 | 96.05 - 101.00 | 1.091 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 77.04 and 94.68
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 91.216666666667 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 108.86 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.41 (-13.52%) | 100.57 | 84.30 - 101.94 | 0.8437 times | Fri 16 October 2026 | 101.07 (6.51%) | 107.75 | 95.05 - 107.75 | 1.2195 times | Tue 06 October 2026 | 94.89 (-5.68%) | 98.10 | 89.00 - 101.00 | 0.4181 times | Thu 01 October 2026 | 100.60 (-0.1%) | 104.20 | 94.00 - 104.20 | 0.6907 times | Fri 25 September 2026 | 100.70 (-1.42%) | 109.80 | 100.00 - 109.80 | 0.6001 times | Fri 18 September 2026 | 102.15 (-6.28%) | 109.00 | 101.40 - 109.50 | 0.7037 times | Fri 11 September 2026 | 109.00 (1.63%) | 107.15 | 105.10 - 111.00 | 0.9323 times | Fri 04 September 2026 | 107.25 (1.08%) | 106.00 | 104.70 - 113.85 | 0.7887 times | Fri 28 August 2026 | 106.10 (-4.41%) | 109.10 | 104.80 - 111.00 | 0.8155 times | Fri 21 August 2026 | 111.00 (5.16%) | 105.15 | 98.00 - 118.00 | 2.9877 times | Fri 14 August 2026 | 105.55 (-8.06%) | 113.65 | 98.30 - 116.70 | 1.7405 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 74.13 and 97.58
| Monthly Target 1 | 69.7 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 93.153333333333 |
| Monthly Target 4 | 102.01 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 87.41 (-13.24%) | 99.00 | 84.30 - 107.75 | 0.429 times | Tue 29 September 2026 | 100.75 (-7.57%) | 107.60 | 94.00 - 113.85 | 0.5269 times | Mon 31 August 2026 | 109.00 (2.95%) | 106.15 | 98.00 - 121.70 | 1.4895 times | Fri 31 July 2026 | 105.88 (15.92%) | 92.60 | 92.40 - 110.99 | 1.7948 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.9076 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.9946 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.8559 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 1.0875 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.9165 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.9978 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.4586 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 97.64 |
| 20 day DMA | 99.4 |
| 35 day DMA | 102.72 |
| 50 day DMA | 104.55 |
| 100 day DMA | 100.28 |
| 150 day DMA | 94.35 |
| 200 day DMA | 92.64 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 96.99 | 97.97 |
| 12 day EMA | 96.99 | 98.73 | 99.41 |
| 20 day EMA | 98.99 | 100.21 | 100.76 |
| 35 day EMA | 101.53 | 102.36 | 102.79 |
| 50 day EMA | 103.95 | 104.63 | 105.02 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 97.61 | 98.75 |
| 12 day SMA | 97.64 | 98.75 | 99.06 |
| 20 day SMA | 99.4 | 100.13 | 100.59 |
| 35 day SMA | 102.72 | 103.28 | 103.64 |
| 50 day SMA | 104.55 | 105.12 | 105.37 |
| 100 day SMA | 100.28 | 100.3 | 100.26 |
| 150 day SMA | 94.35 | 94.33 | 94.23 |
| 200 day SMA | 92.64 | 92.7 | 92.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.