Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 94.91 and 99.31
| Daily Target 1 | 93.56 |
| Daily Target 2 | 96.26 |
| Daily Target 3 | 97.956666666667 |
| Daily Target 4 | 100.66 |
| Daily Target 5 | 102.36 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.97 (3.3%) | 99.65 | 95.25 - 99.65 | 0.6308 times | Thu 04 December 2025 | 95.81 (-3.08%) | 101.65 | 93.00 - 101.65 | 1.0445 times | Wed 03 December 2025 | 98.85 (-2.65%) | 101.22 | 95.50 - 102.00 | 0.9392 times | Tue 02 December 2025 | 101.54 (2.2%) | 101.95 | 99.50 - 103.99 | 0.8005 times | Mon 01 December 2025 | 99.35 (1.64%) | 97.75 | 95.10 - 100.01 | 0.9772 times | Fri 28 November 2025 | 97.75 (-2.83%) | 100.00 | 94.00 - 102.30 | 2.3569 times | Thu 27 November 2025 | 100.60 (-3.36%) | 106.00 | 100.35 - 106.00 | 1.172 times | Wed 26 November 2025 | 104.10 (-0.9%) | 106.00 | 103.60 - 107.95 | 0.8334 times | Tue 25 November 2025 | 105.05 (-1.13%) | 105.00 | 105.00 - 108.45 | 0.5272 times | Mon 24 November 2025 | 106.25 (0.09%) | 107.00 | 104.90 - 110.00 | 0.7181 times | Fri 21 November 2025 | 106.15 (-1.48%) | 105.60 | 105.00 - 108.50 | 1.0784 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 95.99 and 106.98
| Weekly Target 1 | 87.66 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 98.653333333333 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.4711 times | Fri 28 November 2025 | 97.75 (-7.91%) | 107.00 | 94.00 - 110.00 | 0.6015 times | Fri 21 November 2025 | 106.15 (-2.12%) | 108.45 | 105.00 - 118.00 | 0.716 times | Fri 14 November 2025 | 108.45 (-5.2%) | 114.20 | 106.25 - 118.10 | 0.7873 times | Fri 07 November 2025 | 114.40 (-6.57%) | 122.70 | 112.40 - 123.95 | 0.5921 times | Fri 31 October 2025 | 122.45 (-7.31%) | 124.35 | 116.00 - 134.00 | 1.3728 times | Thu 23 October 2025 | 132.10 (13%) | 113.10 | 113.10 - 149.95 | 1.9445 times | Fri 17 October 2025 | 116.90 (-14.67%) | 136.00 | 116.90 - 143.85 | 2.2891 times | Fri 10 October 2025 | 137.00 (27.5%) | 112.80 | 112.80 - 137.00 | 0.4792 times | Fri 03 October 2025 | 107.45 (-3.89%) | 109.60 | 105.35 - 109.60 | 0.7464 times | Fri 26 September 2025 | 111.80 (-9.51%) | 121.10 | 111.80 - 121.10 | 0.6205 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 95.99 and 106.98
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 98.653333333333 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 98.97 (1.25%) | 97.75 | 93.00 - 103.99 | 0.3003 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.7189 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 4.3104 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 1.2399 times | Fri 29 August 2025 | 160.35 (-94.82%) | 3155.85 | 160.35 - 3443.65 | 2.0501 times | Thu 31 July 2025 | 3094.00 (18.99%) | 2652.15 | 2652.15 - 3499.05 | 0.1657 times | Mon 30 June 2025 | 2600.15 (6.83%) | 2452.45 | 2311.00 - 2713.00 | 0.044 times | Fri 30 May 2025 | 2433.90 (32.23%) | 1811.00 | 1799.95 - 2451.90 | 0.0885 times | Wed 30 April 2025 | 1840.65 (18.32%) | 1560.00 | 1532.00 - 2364.80 | 0.0663 times | Fri 28 March 2025 | 1555.70 (6.13%) | 1464.00 | 1329.00 - 1680.00 | 0.0158 times | Fri 28 February 2025 | 1465.90 (-3.39%) | 1578.75 | 1211.55 - 1798.00 | 0.0398 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 101.85 |
| 20 day DMA | 105.32 |
| 35 day DMA | 113.92 |
| 50 day DMA | 115.31 |
| 100 day DMA | 1031.98 |
| 150 day DMA | 1477.22 |
| 200 day DMA | 1500 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 98.91 | 100.46 |
| 12 day EMA | 101.96 | 102.5 | 103.72 |
| 20 day EMA | 105.36 | 106.03 | 107.11 |
| 35 day EMA | 109.64 | 110.27 | 111.12 |
| 50 day EMA | 114.43 | 115.06 | 115.85 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 98.66 | 99.62 |
| 12 day SMA | 101.85 | 102.71 | 104.06 |
| 20 day SMA | 105.32 | 106.2 | 107.38 |
| 35 day SMA | 113.92 | 115.19 | 116.37 |
| 50 day SMA | 115.31 | 115.8 | 116.31 |
| 100 day SMA | 1031.98 | 1060.86 | 1089.18 |
| 150 day SMA | 1477.22 | 1489.38 | 1502.23 |
| 200 day SMA | 1500 | 1507.29 | 1514.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.