Login or Join
HomepageBemcoHydrau 522650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bemco Hydrau 522650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BemcoHydrau
Strong Daily Stock price targets for BemcoHydrau 522650 are 105.25 and 109.13
| Daily Target 1 | 104.41 |
| Daily Target 2 | 106.08 |
| Daily Target 3 | 108.29 |
| Daily Target 4 | 109.96 |
| Daily Target 5 | 112.17 |
Daily price and volume Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.75 (-0.97%) | 107.80 | 106.62 - 110.50 | 1.5469 times | Tue 21 July 2026 | 108.81 (4.03%) | 107.89 | 105.65 - 110.00 | 1.3678 times | Mon 20 July 2026 | 104.59 (7.46%) | 98.00 | 97.11 - 105.40 | 4.0131 times | Fri 17 July 2026 | 97.33 (-1.73%) | 99.04 | 97.20 - 101.50 | 0.3484 times | Thu 16 July 2026 | 99.04 (-0.48%) | 98.01 | 97.50 - 101.65 | 0.2927 times | Wed 15 July 2026 | 99.52 (1.47%) | 101.49 | 97.01 - 101.49 | 0.827 times | Tue 14 July 2026 | 98.08 (-3.16%) | 100.95 | 97.00 - 102.00 | 0.3841 times | Mon 13 July 2026 | 101.28 (2.1%) | 99.22 | 97.00 - 102.00 | 0.5029 times | Fri 10 July 2026 | 99.20 (3.67%) | 97.98 | 94.14 - 100.95 | 0.5248 times | Thu 09 July 2026 | 95.69 (2.12%) | 95.40 | 93.00 - 95.99 | 0.1924 times | Wed 08 July 2026 | 93.70 (-4.4%) | 98.61 | 93.20 - 98.61 | 0.6258 times |
Weekly price and charts BemcoHydrau
Strong weekly Stock price targets for BemcoHydrau 522650 are 102.43 and 115.82
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 105.12 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.75 (10.71%) | 98.00 | 97.11 - 110.50 | 2.2839 times | Fri 17 July 2026 | 97.33 (-1.89%) | 99.22 | 97.00 - 102.00 | 0.7764 times | Fri 10 July 2026 | 99.20 (-1.92%) | 97.35 | 93.00 - 100.95 | 0.6979 times | Fri 03 July 2026 | 101.14 (3.6%) | 99.50 | 90.45 - 110.99 | 1.5981 times | Thu 25 June 2026 | 97.63 (11.77%) | 87.35 | 85.05 - 99.49 | 1.0522 times | Fri 19 June 2026 | 87.35 (2.78%) | 88.80 | 86.12 - 89.99 | 0.2466 times | Fri 12 June 2026 | 84.99 (-5.38%) | 89.38 | 82.49 - 89.39 | 0.5519 times | Fri 05 June 2026 | 89.82 (5.43%) | 83.30 | 82.45 - 92.00 | 0.9171 times | Fri 29 May 2026 | 85.19 (-4.44%) | 90.01 | 84.00 - 93.00 | 1.0202 times | Fri 22 May 2026 | 89.15 (2.64%) | 85.00 | 81.01 - 93.90 | 0.8558 times | Fri 15 May 2026 | 86.86 (-4.79%) | 93.10 | 86.20 - 93.11 | 0.4584 times |
Monthly price and charts BemcoHydrau
Strong monthly Stock price targets for BemcoHydrau 522650 are 100.08 and 118.67
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 103.71333333333 |
| Monthly Target 4 | 115.03 |
| Monthly Target 5 | 122.3 |
Monthly price and volumes Bemco Hydrau
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 107.75 (17.97%) | 92.60 | 92.40 - 110.99 | 1.1217 times | Tue 30 June 2026 | 91.34 (7.22%) | 83.30 | 82.45 - 99.79 | 0.6722 times | Fri 29 May 2026 | 85.19 (-6.63%) | 90.01 | 81.01 - 93.90 | 0.7367 times | Thu 30 April 2026 | 91.24 (51.61%) | 63.77 | 63.76 - 93.70 | 0.6339 times | Mon 30 March 2026 | 60.18 (-27.35%) | 77.01 | 59.99 - 86.35 | 0.8054 times | Fri 27 February 2026 | 82.83 (0.56%) | 83.00 | 79.00 - 100.00 | 0.6788 times | Fri 30 January 2026 | 82.37 (-15.98%) | 99.50 | 77.00 - 101.50 | 0.739 times | Wed 31 December 2025 | 98.04 (0.3%) | 97.75 | 87.00 - 121.00 | 1.0803 times | Fri 28 November 2025 | 97.75 (-20.17%) | 122.70 | 94.00 - 123.95 | 1.0409 times | Fri 31 October 2025 | 122.45 (13.96%) | 105.35 | 105.35 - 149.95 | 2.4911 times | Tue 30 September 2025 | 107.45 (-32.99%) | 157.15 | 107.45 - 157.15 | 0.7166 times |
Indicator Analysis of BemcoHydrau
Please login to view indicator analysis. or View indicator analysis of BemcoHydrau 522650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bemco Hydrau 522650
DMA (daily moving average) of Bemco Hydrau 522650
| DMA period | DMA value |
| 5 day DMA | 103.5 |
| 12 day DMA | 100.25 |
| 20 day DMA | 99.11 |
| 35 day DMA | 94.06 |
| 50 day DMA | 91.95 |
| 100 day DMA | 86.61 |
| 150 day DMA | 88.29 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Bemco Hydrau 522650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 103.24 | 100.46 |
| 12 day EMA | 101.43 | 100.28 | 98.73 |
| 20 day EMA | 99 | 98.08 | 96.95 |
| 35 day EMA | 96.07 | 95.38 | 94.59 |
| 50 day EMA | 92.88 | 92.27 | 91.6 |
SMA (simple moving average) of Bemco Hydrau 522650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.5 | 101.86 | 99.71 |
| 12 day SMA | 100.25 | 99.7 | 99.41 |
| 20 day SMA | 99.11 | 98.03 | 96.95 |
| 35 day SMA | 94.06 | 93.38 | 92.7 |
| 50 day SMA | 91.95 | 91.62 | 91.2 |
| 100 day SMA | 86.61 | 86.39 | 86.17 |
| 150 day SMA | 88.29 | 88.18 | 88.08 |
| 200 day SMA | 94.73 | 94.77 | 94.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.