Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 73.82 and 76.31
| Daily Target 1 | 73.22 |
| Daily Target 2 | 74.42 |
| Daily Target 3 | 75.71 |
| Daily Target 4 | 76.91 |
| Daily Target 5 | 78.2 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.62 (0.83%) | 76.00 | 74.51 - 77.00 | 0.2593 times | Tue 14 July 2026 | 75.00 (-3.26%) | 77.25 | 74.20 - 77.25 | 0.8261 times | Mon 13 July 2026 | 77.53 (3.26%) | 76.00 | 75.09 - 79.69 | 1.4104 times | Fri 10 July 2026 | 75.08 (-3.68%) | 78.00 | 74.51 - 78.61 | 2.5551 times | Thu 09 July 2026 | 77.95 (-4.12%) | 81.30 | 77.22 - 81.70 | 2.4256 times | Wed 08 July 2026 | 81.30 (-2.37%) | 81.34 | 81.20 - 81.51 | 0.2269 times | Tue 07 July 2026 | 83.27 (-0.81%) | 84.26 | 81.66 - 85.00 | 0.6934 times | Fri 03 July 2026 | 83.95 (-0.79%) | 85.00 | 83.10 - 85.00 | 0.7421 times | Thu 02 July 2026 | 84.62 (-0.69%) | 83.29 | 83.00 - 84.99 | 0.6683 times | Wed 01 July 2026 | 85.21 (1.07%) | 84.31 | 82.22 - 85.90 | 0.1927 times | Tue 30 June 2026 | 84.31 (0.01%) | 84.20 | 84.20 - 84.33 | 0.0473 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 72.17 and 77.66
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 76.503333333333 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.62 (0.72%) | 76.00 | 74.20 - 79.69 | 0.6641 times | Fri 10 July 2026 | 75.08 (-10.57%) | 84.26 | 74.51 - 85.00 | 1.5702 times | Fri 03 July 2026 | 83.95 (-2.54%) | 86.14 | 82.22 - 86.35 | 0.773 times | Thu 25 June 2026 | 86.14 (-3.17%) | 85.06 | 83.50 - 90.67 | 0.8659 times | Thu 18 June 2026 | 88.96 (2.38%) | 86.89 | 86.12 - 102.00 | 1.8469 times | Fri 12 June 2026 | 86.89 (-3.21%) | 89.00 | 86.00 - 96.60 | 0.8945 times | Fri 05 June 2026 | 89.77 (-8.53%) | 98.00 | 85.30 - 98.00 | 1.0862 times | Fri 29 May 2026 | 98.14 (6.62%) | 90.02 | 89.12 - 100.75 | 0.9147 times | Fri 22 May 2026 | 92.05 (-5.61%) | 93.02 | 90.50 - 96.75 | 0.1117 times | Fri 15 May 2026 | 97.52 (6%) | 94.40 | 89.01 - 101.00 | 1.2729 times | Fri 08 May 2026 | 92.00 (0.62%) | 87.00 | 87.00 - 95.26 | 1.06 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 69.06 and 80.76
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 78.573333333333 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 75.62 (-10.31%) | 84.31 | 74.20 - 85.90 | 0.5344 times | Tue 30 June 2026 | 84.31 (-14.09%) | 98.00 | 83.50 - 102.00 | 1.0121 times | Fri 29 May 2026 | 98.14 (7.34%) | 87.00 | 87.00 - 101.00 | 0.6746 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 0.9983 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.5449 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.7715 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9331 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.6623 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.4106 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4582 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5197 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 76.24 |
| 12 day DMA | 80.68 |
| 20 day DMA | 83.69 |
| 35 day DMA | 86.76 |
| 50 day DMA | 88.51 |
| 100 day DMA | 94.41 |
| 150 day DMA | 102.96 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 77.5 | 78.75 |
| 12 day EMA | 79.96 | 80.75 | 81.79 |
| 20 day EMA | 82.37 | 83.08 | 83.93 |
| 35 day EMA | 85.39 | 85.96 | 86.61 |
| 50 day EMA | 87.89 | 88.39 | 88.94 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.24 | 77.37 | 79.03 |
| 12 day SMA | 80.68 | 81.56 | 82.48 |
| 20 day SMA | 83.69 | 84.26 | 84.91 |
| 35 day SMA | 86.76 | 87.23 | 87.72 |
| 50 day SMA | 88.51 | 88.85 | 89.19 |
| 100 day SMA | 94.41 | 94.8 | 95.21 |
| 150 day SMA | 102.96 | 103.32 | 103.59 |
| 200 day SMA | 104.67 | 104.83 | 105.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.