Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 85.26 and 85.26
| Daily Target 1 | 85.26 |
| Daily Target 2 | 85.26 |
| Daily Target 3 | 85.26 |
| Daily Target 4 | 85.26 |
| Daily Target 5 | 85.26 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.26 (5.22%) | 85.26 | 85.26 - 85.26 | 0.0249 times | Mon 26 October 2026 | 81.03 (0%) | 81.03 | 81.03 - 81.03 | 0.2637 times | Fri 23 October 2026 | 81.03 (-9.45%) | 84.15 | 81.00 - 84.15 | 3.6915 times | Thu 22 October 2026 | 89.49 (6.6%) | 80.00 | 80.00 - 90.00 | 0.3781 times | Wed 21 October 2026 | 83.95 (1.14%) | 96.65 | 81.25 - 96.65 | 0.4776 times | Mon 19 October 2026 | 83.00 (-6.21%) | 84.99 | 78.30 - 85.00 | 3.2388 times | Fri 16 October 2026 | 88.50 (5.04%) | 80.31 | 80.25 - 88.50 | 0.4328 times | Thu 15 October 2026 | 84.25 (0.24%) | 84.05 | 84.05 - 84.25 | 1.2239 times | Wed 14 October 2026 | 84.05 (0.02%) | 84.05 | 84.05 - 84.05 | 0.199 times | Tue 13 October 2026 | 84.03 (0.04%) | 84.00 | 84.00 - 84.10 | 0.0697 times | Mon 12 October 2026 | 84.00 (-1.18%) | 82.00 | 80.36 - 85.00 | 4.4279 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 83.15 and 87.38
| Weekly Target 1 | 79.62 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 83.85 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.26 (5.22%) | 81.03 | 81.03 - 85.26 | 0.0044 times | Fri 23 October 2026 | 81.03 (-8.44%) | 84.99 | 78.30 - 96.65 | 0.118 times | Fri 16 October 2026 | 88.50 (4.12%) | 82.00 | 80.25 - 88.50 | 0.0963 times | Tue 06 October 2026 | 85.00 (0.34%) | 83.70 | 83.70 - 99.99 | 0.0491 times | Tue 29 September 2026 | 84.71 (-8.02%) | 104.89 | 84.70 - 104.89 | 0.1553 times | Fri 25 September 2026 | 92.10 (18.08%) | 77.50 | 75.15 - 109.70 | 5.945 times | Fri 18 September 2026 | 78.00 (-4.79%) | 83.00 | 76.00 - 88.00 | 1.6409 times | Fri 11 September 2026 | 81.92 (0.91%) | 80.00 | 76.50 - 83.00 | 0.1248 times | Fri 04 September 2026 | 81.18 (-1.05%) | 98.39 | 75.91 - 98.39 | 0.9534 times | Fri 28 August 2026 | 82.04 (10.86%) | 72.61 | 72.00 - 85.74 | 0.9128 times | Fri 21 August 2026 | 74.00 (1.66%) | 72.79 | 72.00 - 78.00 | 0.7037 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 81.78 and 103.47
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 87.85 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 109.54 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 85.26 (0.65%) | 83.70 | 78.30 - 99.99 | 0.078 times | Tue 29 September 2026 | 84.71 (0.07%) | 84.65 | 75.15 - 109.70 | 2.5484 times | Mon 31 August 2026 | 84.65 (14.81%) | 73.70 | 70.21 - 98.39 | 1.0528 times | Fri 31 July 2026 | 73.73 (-12.55%) | 84.31 | 73.20 - 85.90 | 0.7437 times | Tue 30 June 2026 | 84.31 (-14.09%) | 98.00 | 83.50 - 102.00 | 1.1439 times | Fri 29 May 2026 | 98.14 (7.34%) | 87.00 | 87.00 - 101.00 | 0.7625 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.1283 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.6158 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.872 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.0546 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7486 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 84.47 |
| 20 day DMA | 86.69 |
| 35 day DMA | 84.13 |
| 50 day DMA | 80.94 |
| 100 day DMA | 82.65 |
| 150 day DMA | 87.1 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.36 | 84.53 |
| 12 day EMA | 84.65 | 84.54 | 85.18 |
| 20 day EMA | 84.57 | 84.5 | 84.86 |
| 35 day EMA | 82.99 | 82.86 | 82.97 |
| 50 day EMA | 80.71 | 80.52 | 80.5 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 83.7 | 85.19 |
| 12 day SMA | 84.47 | 84.78 | 85.08 |
| 20 day SMA | 86.69 | 86.33 | 86.27 |
| 35 day SMA | 84.13 | 83.75 | 83.56 |
| 50 day SMA | 80.94 | 80.72 | 80.57 |
| 100 day SMA | 82.65 | 82.77 | 82.87 |
| 150 day SMA | 87.1 | 87.21 | 87.34 |
| 200 day SMA | 94.55 | 94.73 | 94.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.