Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 92.32 and 98.71
| Daily Target 1 | 90.58 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 96.97 |
| Daily Target 4 | 100.44 |
| Daily Target 5 | 103.36 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.52 (7.16%) | 98.88 | 93.50 - 99.89 | 3.2283 times | Thu 14 May 2026 | 91.00 (-1.05%) | 91.50 | 90.20 - 92.50 | 0.0585 times | Wed 13 May 2026 | 91.97 (2.67%) | 92.99 | 91.01 - 97.00 | 1.5652 times | Tue 12 May 2026 | 89.58 (-3.69%) | 93.02 | 89.01 - 94.86 | 0.4193 times | Mon 11 May 2026 | 93.01 (1.1%) | 94.40 | 91.20 - 101.00 | 0.185 times | Fri 08 May 2026 | 92.00 (-0.38%) | 94.39 | 91.10 - 94.39 | 0.3334 times | Thu 07 May 2026 | 92.35 (-1.01%) | 93.29 | 91.00 - 95.26 | 1.0518 times | Wed 06 May 2026 | 93.29 (1.87%) | 91.40 | 91.00 - 93.43 | 0.6714 times | Tue 05 May 2026 | 91.58 (0.56%) | 91.71 | 91.00 - 91.71 | 0.1124 times | Mon 04 May 2026 | 91.07 (-0.39%) | 87.00 | 87.00 - 94.93 | 2.3748 times | Thu 30 April 2026 | 91.43 (-1.69%) | 93.00 | 90.55 - 95.99 | 1.082 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 93.27 and 105.26
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 95.843333333333 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.52 (6%) | 94.40 | 89.01 - 101.00 | 1.3162 times | Fri 08 May 2026 | 92.00 (0.62%) | 87.00 | 87.00 - 95.26 | 1.0961 times | Thu 30 April 2026 | 91.43 (-3.73%) | 95.00 | 82.70 - 103.00 | 2.9918 times | Fri 24 April 2026 | 94.97 (-7.79%) | 102.99 | 89.99 - 105.00 | 0.5406 times | Fri 17 April 2026 | 102.99 (6.25%) | 96.98 | 95.00 - 104.75 | 0.44 times | Fri 10 April 2026 | 96.93 (-7.27%) | 95.07 | 95.07 - 107.00 | 0.8156 times | Thu 02 April 2026 | 104.53 (22.69%) | 86.00 | 80.60 - 108.00 | 0.3922 times | Fri 27 March 2026 | 85.20 (-13.59%) | 93.00 | 79.00 - 93.00 | 0.2369 times | Fri 20 March 2026 | 98.60 (2.92%) | 91.00 | 91.00 - 101.90 | 1.8482 times | Fri 13 March 2026 | 95.80 (-2.69%) | 98.75 | 89.05 - 106.45 | 0.3223 times | Fri 06 March 2026 | 98.45 (-2.96%) | 99.00 | 95.80 - 103.00 | 0.3579 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 92.26 and 106.26
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 95.173333333333 |
| Monthly Target 4 | 103.35 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 97.52 (6.66%) | 87.00 | 87.00 - 101.00 | 0.5019 times | Thu 30 April 2026 | 91.43 (11.98%) | 82.60 | 81.50 - 108.00 | 1.0694 times | Mon 30 March 2026 | 81.65 (-19.52%) | 99.00 | 79.00 - 106.45 | 0.5836 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.8265 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 0.9995 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7095 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.6534 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.4908 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5567 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6088 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4794 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 92.62 |
| 12 day DMA | 92.32 |
| 20 day DMA | 94.83 |
| 35 day DMA | 95.37 |
| 50 day DMA | 96 |
| 100 day DMA | 106.44 |
| 150 day DMA | 108.64 |
| 200 day DMA | 110.35 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.49 | 91.47 | 91.71 |
| 12 day EMA | 93.37 | 92.61 | 92.9 |
| 20 day EMA | 94.17 | 93.82 | 94.12 |
| 35 day EMA | 95.19 | 95.05 | 95.29 |
| 50 day EMA | 96.37 | 96.32 | 96.54 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.62 | 91.51 | 91.78 |
| 12 day SMA | 92.32 | 91.94 | 92.01 |
| 20 day SMA | 94.83 | 95.18 | 95.68 |
| 35 day SMA | 95.37 | 95.4 | 95.62 |
| 50 day SMA | 96 | 96.08 | 96.28 |
| 100 day SMA | 106.44 | 106.68 | 106.99 |
| 150 day SMA | 108.64 | 108.69 | 108.78 |
| 200 day SMA | 110.35 | 110.48 | 110.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.