Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 116.2 and 120.9
| Daily Target 1 | 112.67 |
| Daily Target 2 | 115.03 |
| Daily Target 3 | 117.36666666667 |
| Daily Target 4 | 119.73 |
| Daily Target 5 | 122.07 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.40 (-1.01%) | 115.00 | 115.00 - 119.70 | 0.3235 times | Thu 22 January 2026 | 118.60 (1.54%) | 117.40 | 117.30 - 122.00 | 0.6764 times | Wed 21 January 2026 | 116.80 (-0.47%) | 119.70 | 114.50 - 119.70 | 0.0856 times | Tue 20 January 2026 | 117.35 (-2.61%) | 120.50 | 117.15 - 124.00 | 0.6517 times | Mon 19 January 2026 | 120.50 (0.08%) | 120.40 | 120.40 - 123.85 | 0.0949 times | Fri 16 January 2026 | 120.40 (-5.9%) | 127.95 | 116.60 - 127.95 | 0.4876 times | Wed 14 January 2026 | 127.95 (-0.62%) | 129.70 | 122.25 - 129.70 | 3.1655 times | Tue 13 January 2026 | 128.75 (7.97%) | 128.00 | 124.05 - 130.00 | 2.3672 times | Mon 12 January 2026 | 119.25 (2.58%) | 116.25 | 110.60 - 122.80 | 1.6141 times | Fri 09 January 2026 | 116.25 (-1.86%) | 118.50 | 115.25 - 118.65 | 0.5333 times | Thu 08 January 2026 | 118.45 (-1.33%) | 118.50 | 118.00 - 128.50 | 0.5832 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 111.2 and 120.7
| Weekly Target 1 | 109.13 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 118.63333333333 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 128.13 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.40 (-2.49%) | 120.40 | 114.50 - 124.00 | 0.2778 times | Fri 16 January 2026 | 120.40 (3.57%) | 116.25 | 110.60 - 130.00 | 1.1576 times | Fri 09 January 2026 | 116.25 (-1.48%) | 118.05 | 115.25 - 135.00 | 1.3754 times | Fri 02 January 2026 | 118.00 (0.94%) | 114.50 | 114.50 - 121.00 | 0.4881 times | Fri 26 December 2025 | 116.90 (1.26%) | 115.05 | 114.55 - 121.80 | 0.4498 times | Fri 19 December 2025 | 115.45 (-5.17%) | 121.75 | 114.30 - 121.75 | 0.6796 times | Fri 12 December 2025 | 121.75 (-1.89%) | 122.45 | 118.00 - 127.00 | 0.5132 times | Fri 05 December 2025 | 124.10 (-1.15%) | 124.05 | 120.20 - 148.00 | 0.9955 times | Fri 28 November 2025 | 125.55 (6.04%) | 117.10 | 112.35 - 135.00 | 1.613 times | Fri 21 November 2025 | 118.40 (-14.97%) | 139.25 | 115.00 - 139.25 | 2.4502 times | Fri 14 November 2025 | 139.25 (33.57%) | 105.00 | 100.20 - 157.70 | 10.6071 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 101.8 and 126.2
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 107 |
| Monthly Target 3 | 121 |
| Monthly Target 4 | 131.4 |
| Monthly Target 5 | 145.4 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 117.40 (-0.47%) | 119.85 | 110.60 - 135.00 | 0.6947 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7238 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.603 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.5007 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.5679 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6211 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.4891 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.791 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.5899 times | Wed 30 April 2025 | 123.20 (20.25%) | 102.50 | 102.50 - 138.70 | 0.4187 times | Fri 28 March 2025 | 102.45 (-7.12%) | 112.55 | 101.75 - 128.80 | 1.4916 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 118.13 |
| 12 day DMA | 120.15 |
| 20 day DMA | 120.13 |
| 35 day DMA | 119.91 |
| 50 day DMA | 121.28 |
| 100 day DMA | 114.17 |
| 150 day DMA | 116.82 |
| 200 day DMA | 117.39 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 119.07 | 119.31 |
| 12 day EMA | 119.65 | 120.06 | 120.33 |
| 20 day EMA | 119.84 | 120.1 | 120.26 |
| 35 day EMA | 119.9 | 120.05 | 120.14 |
| 50 day EMA | 119.54 | 119.63 | 119.67 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.13 | 118.73 | 120.6 |
| 12 day SMA | 120.15 | 120.93 | 121.79 |
| 20 day SMA | 120.13 | 120.18 | 120.02 |
| 35 day SMA | 119.91 | 120.22 | 120.4 |
| 50 day SMA | 121.28 | 121.03 | 120.67 |
| 100 day SMA | 114.17 | 114.17 | 114.12 |
| 150 day SMA | 116.82 | 116.87 | 116.96 |
| 200 day SMA | 117.39 | 117.35 | 117.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.