Login or Join
HomepageAnsalBuild 523007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ansal Build 523007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalBuild
Strong Daily Stock price targets for AnsalBuild 523007 are 77.03 and 91.03
| Daily Target 1 | 73.02 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 87.016666666667 |
| Daily Target 4 | 95.03 |
| Daily Target 5 | 101.02 |
Daily price and volume Ansal Build
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.05 (-9.69%) | 93.00 | 79.00 - 93.00 | 0.4457 times | Fri 20 March 2026 | 98.60 (-0.05%) | 98.60 | 98.60 - 98.60 | 0.0026 times | Thu 19 March 2026 | 98.65 (4.72%) | 94.00 | 93.95 - 101.90 | 0.5359 times | Wed 18 March 2026 | 94.20 (0.75%) | 93.05 | 93.05 - 95.20 | 0.081 times | Tue 17 March 2026 | 93.50 (0.43%) | 96.80 | 92.00 - 98.55 | 7.3111 times | Mon 16 March 2026 | 93.10 (-2.82%) | 91.00 | 91.00 - 95.80 | 0.2048 times | Fri 13 March 2026 | 95.80 (-6.03%) | 100.00 | 95.00 - 100.00 | 0.5509 times | Wed 11 March 2026 | 101.95 (3.71%) | 106.45 | 101.95 - 106.45 | 0.033 times | Tue 10 March 2026 | 98.30 (5.87%) | 96.00 | 96.00 - 103.95 | 0.0819 times | Mon 09 March 2026 | 92.85 (-5.69%) | 98.75 | 89.05 - 98.75 | 0.753 times | Fri 06 March 2026 | 98.45 (1.49%) | 97.60 | 97.20 - 98.95 | 0.1163 times |
Weekly price and charts AnsalBuild
Strong weekly Stock price targets for AnsalBuild 523007 are 77.03 and 91.03
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 87.016666666667 |
| Weekly Target 4 | 95.03 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for Ansal Build
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.05 (-9.69%) | 93.00 | 79.00 - 93.00 | 0.1199 times | Fri 20 March 2026 | 98.60 (2.92%) | 91.00 | 91.00 - 101.90 | 2.1882 times | Fri 13 March 2026 | 95.80 (-2.69%) | 98.75 | 89.05 - 106.45 | 0.3816 times | Fri 06 March 2026 | 98.45 (-2.96%) | 99.00 | 95.80 - 103.00 | 0.4237 times | Fri 27 February 2026 | 101.45 (-5.76%) | 105.00 | 98.10 - 106.00 | 0.2614 times | Fri 20 February 2026 | 107.65 (-3.15%) | 110.15 | 103.00 - 112.00 | 1.0018 times | Fri 13 February 2026 | 111.15 (-3.43%) | 128.95 | 108.00 - 128.95 | 1.7839 times | Fri 06 February 2026 | 115.10 (-0.82%) | 116.25 | 110.20 - 125.00 | 1.6563 times | Fri 30 January 2026 | 116.05 (-1.15%) | 116.00 | 113.15 - 120.00 | 1.8129 times | Fri 23 January 2026 | 117.40 (-2.49%) | 120.40 | 114.50 - 124.00 | 0.3703 times | Fri 16 January 2026 | 120.40 (3.57%) | 116.25 | 110.60 - 130.00 | 1.5429 times |
Monthly price and charts AnsalBuild
Strong monthly Stock price targets for AnsalBuild 523007 are 70.3 and 97.75
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 76.55 |
| Monthly Target 3 | 91.5 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes Ansal Build
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.05 (-12.22%) | 99.00 | 79.00 - 106.45 | 0.5671 times | Fri 27 February 2026 | 101.45 (-12.58%) | 116.25 | 98.10 - 128.95 | 0.8567 times | Fri 30 January 2026 | 116.05 (-1.61%) | 119.85 | 110.60 - 135.00 | 1.0361 times | Wed 31 December 2025 | 117.95 (-6.05%) | 124.05 | 114.30 - 148.00 | 0.7354 times | Fri 28 November 2025 | 125.55 (20.43%) | 107.95 | 100.00 - 157.70 | 3.787 times | Fri 31 October 2025 | 104.25 (-0.48%) | 111.70 | 99.15 - 112.00 | 0.5088 times | Tue 30 September 2025 | 104.75 (-6.85%) | 119.00 | 100.00 - 119.00 | 0.577 times | Fri 29 August 2025 | 112.45 (-6.33%) | 124.90 | 103.20 - 126.95 | 0.6311 times | Thu 31 July 2025 | 120.05 (-3.57%) | 124.40 | 116.45 - 136.40 | 0.497 times | Mon 30 June 2025 | 124.50 (-4.89%) | 125.60 | 117.00 - 148.90 | 0.8038 times | Fri 30 May 2025 | 130.90 (6.25%) | 120.75 | 105.00 - 140.70 | 1.6155 times |
Indicator Analysis of AnsalBuild
Please login to view indicator analysis. or View indicator analysis of AnsalBuild 523007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ansal Build 523007
DMA (daily moving average) of Ansal Build 523007
| DMA period | DMA value |
| 5 day DMA | 94.8 |
| 12 day DMA | 95.95 |
| 20 day DMA | 98.27 |
| 35 day DMA | 105.68 |
| 50 day DMA | 109.91 |
| 100 day DMA | 113.89 |
| 150 day DMA | 112.56 |
| 200 day DMA | 115.5 |
EMA (exponential moving average) of Ansal Build 523007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.34 | 96.99 | 96.18 |
| 12 day EMA | 96.44 | 97.78 | 97.63 |
| 20 day EMA | 99.15 | 100.21 | 100.38 |
| 35 day EMA | 103.94 | 104.82 | 105.19 |
| 50 day EMA | 109.4 | 110.23 | 110.7 |
SMA (simple moving average) of Ansal Build 523007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.8 | 95.61 | 95.05 |
| 12 day SMA | 95.95 | 96.53 | 96.63 |
| 20 day SMA | 98.27 | 99.22 | 99.66 |
| 35 day SMA | 105.68 | 106.53 | 107.12 |
| 50 day SMA | 109.91 | 110.67 | 111.28 |
| 100 day SMA | 113.89 | 114.02 | 114.08 |
| 150 day SMA | 112.56 | 112.8 | 112.94 |
| 200 day SMA | 115.5 | 115.65 | 115.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.