Login or Join
HomepageWeizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann 523011 are 95.4 and 104.65
| Daily Target 1 | 93.85 |
| Daily Target 2 | 96.95 |
| Daily Target 3 | 103.1 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 112.35 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.05 (-2.72%) | 109.25 | 100.00 - 109.25 | 0.0184 times | Mon 08 December 2025 | 102.85 (-1.58%) | 101.95 | 100.65 - 103.00 | 0.195 times | Fri 05 December 2025 | 104.50 (-0.19%) | 110.45 | 104.50 - 110.45 | 0.3753 times | Thu 04 December 2025 | 104.70 (0.48%) | 109.40 | 104.00 - 109.40 | 0.3274 times | Wed 03 December 2025 | 104.20 (-0.76%) | 104.20 | 104.20 - 104.20 | 0.0037 times | Tue 02 December 2025 | 105.00 (-0.71%) | 105.80 | 105.00 - 105.80 | 0.6034 times | Mon 01 December 2025 | 105.75 (-0.98%) | 114.15 | 102.80 - 114.15 | 5.5666 times | Fri 28 November 2025 | 106.80 (1.09%) | 100.10 | 100.10 - 108.45 | 0.103 times | Thu 27 November 2025 | 105.65 (-0.33%) | 106.00 | 104.00 - 108.00 | 2.3473 times | Wed 26 November 2025 | 106.00 (-0.84%) | 106.00 | 106.00 - 107.50 | 0.4599 times | Tue 25 November 2025 | 106.90 (-1.88%) | 103.55 | 103.50 - 107.00 | 2.5313 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 95.4 and 104.65
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 96.95 |
| Weekly Target 3 | 103.1 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 112.35 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.05 (-4.26%) | 101.95 | 100.00 - 109.25 | 0.0633 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.0395 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 1.6216 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 106.00 - 115.30 | 0.1855 times | Thu 13 November 2025 | 106.05 (0.52%) | 113.45 | 105.05 - 113.45 | 0.1233 times | Fri 07 November 2025 | 105.50 (-1.17%) | 107.10 | 104.45 - 108.65 | 0.9352 times | Fri 31 October 2025 | 106.75 (-3.44%) | 111.50 | 104.20 - 111.50 | 0.179 times | Thu 23 October 2025 | 110.55 (3.03%) | 105.55 | 104.00 - 110.55 | 3.2639 times | Fri 17 October 2025 | 107.30 (-3.77%) | 107.50 | 107.00 - 109.50 | 0.179 times | Fri 10 October 2025 | 111.50 (2.76%) | 111.90 | 106.00 - 111.90 | 1.4099 times | Fri 03 October 2025 | 108.50 (-0.28%) | 108.90 | 108.10 - 111.40 | 0.2597 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 92.95 and 107.1
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 95.32 |
| Monthly Target 3 | 104.73333333333 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 118.88 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100.05 (-6.32%) | 114.15 | 100.00 - 114.15 | 0.0895 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1219 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2186 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 0.8646 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.7965 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 1.7984 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 0.9687 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.1163 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.2713 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 1.7543 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.3333 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann 523011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 105.11 |
| 20 day DMA | 105.95 |
| 35 day DMA | 106.96 |
| 50 day DMA | 107.9 |
| 100 day DMA | 111.34 |
| 150 day DMA | 113.11 |
| 200 day DMA | 113.34 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 104.22 | 104.91 |
| 12 day EMA | 104.48 | 105.28 | 105.72 |
| 20 day EMA | 105.46 | 106.03 | 106.36 |
| 35 day EMA | 106.7 | 107.09 | 107.34 |
| 50 day EMA | 107.72 | 108.03 | 108.24 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 104.25 | 104.83 |
| 12 day SMA | 105.11 | 105.63 | 105.94 |
| 20 day SMA | 105.95 | 106.3 | 106.51 |
| 35 day SMA | 106.96 | 107.25 | 107.4 |
| 50 day SMA | 107.9 | 108.14 | 108.31 |
| 100 day SMA | 111.34 | 111.49 | 111.64 |
| 150 day SMA | 113.11 | 113.18 | 113.23 |
| 200 day SMA | 113.34 | 113.48 | 113.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.