Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 16.04 and 16.56
| Daily Target 1 | 15.93 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.453333333333 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 16.97 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.34 (-2.56%) | 16.36 | 16.25 - 16.77 | 1.6851 times | Fri 05 December 2025 | 16.77 (-0.71%) | 16.82 | 16.73 - 17.13 | 0.4068 times | Thu 04 December 2025 | 16.89 (-0.35%) | 16.94 | 16.80 - 17.29 | 0.3456 times | Wed 03 December 2025 | 16.95 (-0.59%) | 17.29 | 16.75 - 17.30 | 0.2605 times | Tue 02 December 2025 | 17.05 (0%) | 17.24 | 16.89 - 17.25 | 0.5297 times | Mon 01 December 2025 | 17.05 (0.47%) | 16.30 | 16.30 - 17.30 | 0.7411 times | Fri 28 November 2025 | 16.97 (-1.68%) | 17.59 | 16.85 - 17.59 | 2.0391 times | Thu 27 November 2025 | 17.26 (-0.86%) | 17.49 | 17.15 - 17.49 | 0.662 times | Wed 26 November 2025 | 17.41 (-1.3%) | 17.52 | 17.05 - 17.69 | 2.9606 times | Tue 25 November 2025 | 17.64 (0.28%) | 17.12 | 17.12 - 17.98 | 0.3696 times | Mon 24 November 2025 | 17.59 (-0.06%) | 17.00 | 17.00 - 17.90 | 1.0481 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 16.04 and 16.56
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.34 (-2.56%) | 16.36 | 16.25 - 16.77 | 0.4111 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.5571 times | Fri 28 November 2025 | 16.97 (-3.58%) | 17.00 | 16.85 - 17.98 | 1.7269 times | Fri 21 November 2025 | 17.60 (-3.35%) | 18.85 | 16.35 - 18.85 | 0.9515 times | Fri 14 November 2025 | 18.21 (-2.1%) | 18.50 | 18.11 - 19.90 | 0.9623 times | Fri 07 November 2025 | 18.60 (-2.87%) | 19.09 | 18.44 - 19.49 | 0.5943 times | Fri 31 October 2025 | 19.15 (-0.26%) | 18.82 | 18.35 - 19.60 | 1.0609 times | Thu 23 October 2025 | 19.20 (-0.72%) | 19.60 | 18.50 - 19.89 | 0.9617 times | Fri 17 October 2025 | 19.34 (-6.43%) | 21.19 | 18.90 - 21.19 | 1.5542 times | Fri 10 October 2025 | 20.67 (-1.52%) | 20.40 | 19.90 - 22.25 | 1.22 times | Fri 03 October 2025 | 20.99 (-0.43%) | 21.55 | 19.80 - 21.99 | 0.5497 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 16.3 and 17.35
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.68 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.34 (-3.71%) | 16.30 | 16.25 - 17.30 | 0.2096 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 0.917 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.1128 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.8465 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.2613 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.064 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.843 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.0695 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.7428 times | Fri 28 March 2025 | 26.37 (-5.14%) | 27.80 | 25.40 - 31.43 | 1.9336 times | Fri 28 February 2025 | 27.80 (-42.62%) | 47.90 | 27.39 - 53.98 | 5.4414 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.62 |
| 35 day DMA | 18.23 |
| 50 day DMA | 19.06 |
| 100 day DMA | 20.66 |
| 150 day DMA | 21.86 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.94 | 17.03 |
| 12 day EMA | 17.14 | 17.29 | 17.38 |
| 20 day EMA | 17.54 | 17.67 | 17.77 |
| 35 day EMA | 18.33 | 18.45 | 18.55 |
| 50 day EMA | 19.1 | 19.21 | 19.31 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.94 | 16.98 |
| 12 day SMA | 17.13 | 17.24 | 17.35 |
| 20 day SMA | 17.62 | 17.73 | 17.83 |
| 35 day SMA | 18.23 | 18.33 | 18.44 |
| 50 day SMA | 19.06 | 19.17 | 19.28 |
| 100 day SMA | 20.66 | 20.74 | 20.8 |
| 150 day SMA | 21.86 | 21.92 | 21.98 |
| 200 day SMA | 23.84 | 23.99 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.