BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 18.97 and 20.46

Daily Target 118.62
Daily Target 219.31
Daily Target 320.106666666667
Daily Target 420.8
Daily Target 521.6

Daily price and volume B N

Date Closing Open Range Volume
Thu 13 August 2026 20.01 (2.46%) 20.20 19.41 - 20.90 0.5645 times
Wed 12 August 2026 19.53 (-6.29%) 20.50 19.40 - 20.89 0.2669 times
Tue 11 August 2026 20.84 (2.36%) 20.79 20.10 - 21.00 0.2812 times
Mon 10 August 2026 20.36 (3.35%) 20.50 20.16 - 21.30 0.4941 times
Fri 07 August 2026 19.70 (-4.46%) 20.47 19.53 - 20.47 0.4117 times
Thu 06 August 2026 20.62 (-3.73%) 22.40 19.26 - 22.40 1.7117 times
Wed 05 August 2026 21.42 (10.64%) 20.30 19.99 - 21.50 2.7899 times
Tue 04 August 2026 19.36 (8.46%) 18.21 18.20 - 19.75 1.6512 times
Mon 03 August 2026 17.85 (2.29%) 17.50 17.50 - 17.99 0.4519 times
Fri 31 July 2026 17.45 (1.22%) 17.40 16.10 - 17.48 1.377 times
Thu 30 July 2026 17.24 (0.12%) 17.49 17.02 - 17.67 0.1948 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 18.76 and 20.66

Weekly Target 118.34
Weekly Target 219.17
Weekly Target 320.236666666667
Weekly Target 421.07
Weekly Target 522.14

Weekly price and volumes for B N

Date Closing Open Range Volume
Thu 13 August 2026 20.01 (1.57%) 20.50 19.40 - 21.30 0.8528 times
Fri 07 August 2026 19.70 (12.89%) 17.50 17.50 - 22.40 3.724 times
Fri 31 July 2026 17.45 (5.25%) 16.50 16.10 - 17.82 1.1369 times
Fri 24 July 2026 16.58 (-3.88%) 17.25 16.36 - 17.75 0.5605 times
Fri 17 July 2026 17.25 (1.17%) 16.95 16.76 - 17.98 0.4684 times
Fri 10 July 2026 17.05 (0.53%) 16.65 16.41 - 18.49 0.5388 times
Fri 03 July 2026 16.96 (3.41%) 16.05 15.60 - 17.25 1.0044 times
Thu 25 June 2026 16.40 (1.11%) 16.30 16.16 - 17.00 0.443 times
Fri 19 June 2026 16.22 (-2.17%) 16.26 16.02 - 17.50 0.6479 times
Fri 12 June 2026 16.58 (2.79%) 16.13 15.99 - 17.30 0.6233 times
Fri 05 June 2026 16.13 (-3.99%) 17.25 15.57 - 17.25 1.8113 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 18.76 and 23.66

Monthly Target 115.07
Monthly Target 217.54
Monthly Target 319.97
Monthly Target 422.44
Monthly Target 524.87

Monthly price and volumes B N

Date Closing Open Range Volume
Thu 13 August 2026 20.01 (14.67%) 17.50 17.50 - 22.40 1.1942 times
Fri 31 July 2026 17.45 (10.93%) 16.24 16.08 - 18.49 0.891 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 0.9967 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.2451 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.0545 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.125 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1157 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6137 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8227 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.9413 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.0756 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 20.09
12 day DMA 19.3
20 day DMA 18.44
35 day DMA 17.78
50 day DMA 17.38
100 day DMA 16.59
150 day DMA 16.21
200 day DMA 16.54

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.9920.22
12 day EMA19.4219.3119.27
20 day EMA18.8418.7218.64
35 day EMA18.1718.0617.97
50 day EMA17.617.517.42

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.2120.59
12 day SMA19.319.118.9
20 day SMA18.4418.318.18
35 day SMA17.7817.6917.6
50 day SMA17.3817.3117.25
100 day SMA16.5916.5216.46
150 day SMA16.2116.1916.17
200 day SMA16.5416.5416.54
Back to top | Use Dark Theme