Login or Join
HomepageBN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BN
Strong Daily Stock price targets for BN 523019 are 13.62 and 15.08
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.716666666667 |
| Daily Target 4 | 15.43 |
| Daily Target 5 | 16.18 |
Daily price and volume B N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.69 (-2%) | 15.25 | 14.00 - 15.46 | 1.1172 times | Wed 11 February 2026 | 14.99 (-0.46%) | 15.49 | 14.50 - 15.49 | 0.776 times | Tue 10 February 2026 | 15.06 (-0.46%) | 15.25 | 14.86 - 15.60 | 0.6057 times | Mon 09 February 2026 | 15.13 (3.77%) | 14.51 | 14.51 - 15.27 | 1.1134 times | Fri 06 February 2026 | 14.58 (-2.41%) | 14.71 | 14.26 - 14.92 | 0.6345 times | Thu 05 February 2026 | 14.94 (-2.54%) | 14.87 | 14.01 - 15.33 | 2.0461 times | Wed 04 February 2026 | 15.33 (3.79%) | 15.34 | 14.50 - 15.36 | 0.8134 times | Tue 03 February 2026 | 14.77 (0.48%) | 14.82 | 14.50 - 15.20 | 1.0092 times | Mon 02 February 2026 | 14.70 (-2.39%) | 14.86 | 14.35 - 15.45 | 0.9779 times | Sun 01 February 2026 | 15.06 (-0.99%) | 15.39 | 14.90 - 15.40 | 0.9066 times | Fri 30 January 2026 | 15.21 (0.33%) | 15.06 | 15.00 - 15.39 | 0.7532 times |
Weekly price and charts BN
Strong weekly Stock price targets for BN 523019 are 14.35 and 15.95
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for B N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.69 (0.75%) | 14.51 | 14.00 - 15.60 | 0.8487 times | Fri 06 February 2026 | 14.58 (-4.14%) | 15.39 | 14.01 - 15.45 | 1.5008 times | Fri 30 January 2026 | 15.21 (-0.07%) | 15.75 | 14.90 - 15.75 | 0.5773 times | Fri 23 January 2026 | 15.22 (-3.91%) | 15.51 | 14.90 - 16.09 | 1.1128 times | Fri 16 January 2026 | 15.84 (-1.61%) | 16.26 | 15.30 - 16.26 | 0.4514 times | Fri 09 January 2026 | 16.10 (-5.96%) | 17.12 | 16.00 - 17.50 | 0.9172 times | Fri 02 January 2026 | 17.12 (1.48%) | 17.00 | 16.04 - 17.40 | 1.0991 times | Fri 26 December 2025 | 16.87 (6.17%) | 15.90 | 15.90 - 17.95 | 1.0024 times | Fri 19 December 2025 | 15.89 (-2.87%) | 16.12 | 15.55 - 16.60 | 1.1822 times | Fri 12 December 2025 | 16.36 (-2.44%) | 16.36 | 16.15 - 17.39 | 1.3082 times | Fri 05 December 2025 | 16.77 (-1.18%) | 16.30 | 16.30 - 17.30 | 0.6759 times |
Monthly price and charts BN
Strong monthly Stock price targets for BN 523019 are 13.55 and 15.15
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes B N
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.69 (-3.42%) | 15.39 | 14.00 - 15.60 | 0.462 times | Fri 30 January 2026 | 15.21 (-8.54%) | 16.75 | 14.90 - 17.50 | 0.6996 times | Wed 31 December 2025 | 16.63 (-2%) | 16.30 | 15.55 - 17.95 | 0.9377 times | Fri 28 November 2025 | 16.97 (-11.38%) | 19.09 | 16.35 - 19.90 | 1.0729 times | Fri 31 October 2025 | 19.15 (-11.01%) | 21.06 | 18.35 - 22.25 | 1.226 times | Tue 30 September 2025 | 21.52 (0.19%) | 21.50 | 19.12 - 23.49 | 0.9326 times | Fri 29 August 2025 | 21.48 (0.28%) | 21.04 | 19.01 - 24.73 | 1.3897 times | Thu 31 July 2025 | 21.42 (-9.24%) | 23.66 | 21.00 - 24.88 | 1.1723 times | Mon 30 June 2025 | 23.60 (-2.8%) | 24.06 | 22.61 - 25.00 | 0.9288 times | Fri 30 May 2025 | 24.28 (-6.11%) | 25.86 | 22.80 - 25.86 | 1.1783 times | Wed 30 April 2025 | 25.86 (-1.93%) | 26.00 | 25.04 - 28.60 | 0.8185 times |
Indicator Analysis of BN
Please login to view indicator analysis. or View indicator analysis of BN 523019 on MunafaSutra.com for free
DMA SMA EMA moving averages of B N 523019
DMA (daily moving average) of B N 523019
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.97 |
| 20 day DMA | 15.09 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.94 |
| 100 day DMA | 17.68 |
| 150 day DMA | 19.23 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of B N 523019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.99 | 14.99 |
| 12 day EMA | 15.01 | 15.07 | 15.08 |
| 20 day EMA | 15.2 | 15.25 | 15.28 |
| 35 day EMA | 15.53 | 15.58 | 15.62 |
| 50 day EMA | 15.94 | 15.99 | 16.03 |
SMA (simple moving average) of B N 523019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.94 | 15.01 |
| 12 day SMA | 14.97 | 15.01 | 15.02 |
| 20 day SMA | 15.09 | 15.15 | 15.2 |
| 35 day SMA | 15.73 | 15.79 | 15.83 |
| 50 day SMA | 15.94 | 15.99 | 16.03 |
| 100 day SMA | 17.68 | 17.76 | 17.83 |
| 150 day SMA | 19.23 | 19.3 | 19.36 |
| 200 day SMA | 20.52 | 20.59 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.