BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 16 and 18.35

Daily Target 114.26
Daily Target 215.38
Daily Target 316.613333333333
Daily Target 417.73
Daily Target 518.96

Daily price and volume B N

Date Closing Open Range Volume
Tue 06 October 2026 16.49 (3.06%) 16.00 15.50 - 17.85 2.0644 times
Mon 05 October 2026 16.00 (-3.9%) 16.52 15.00 - 17.55 0.9694 times
Thu 01 October 2026 16.65 (-5.07%) 16.91 16.31 - 17.39 0.5691 times
Tue 29 September 2026 17.54 (2.57%) 17.59 17.00 - 17.59 0.5205 times
Mon 28 September 2026 17.10 (-2.29%) 17.42 17.01 - 17.75 0.3577 times
Fri 25 September 2026 17.50 (-0.28%) 17.55 17.17 - 18.19 1.0703 times
Thu 24 September 2026 17.55 (-1.9%) 18.06 17.51 - 18.06 0.3858 times
Wed 23 September 2026 17.89 (2.23%) 18.48 17.51 - 18.50 1.611 times
Tue 22 September 2026 17.50 (1.27%) 17.48 17.00 - 17.59 2.2145 times
Mon 21 September 2026 17.28 (-1.59%) 17.38 17.21 - 17.69 0.2372 times
Fri 18 September 2026 17.56 (0.34%) 17.25 17.25 - 17.80 0.2545 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 14.32 and 17.17

Weekly Target 113.6
Weekly Target 215.04
Weekly Target 316.446666666667
Weekly Target 417.89
Weekly Target 519.3

Weekly price and volumes for B N

Date Closing Open Range Volume
Tue 06 October 2026 16.49 (-0.96%) 16.52 15.00 - 17.85 0.3261 times
Thu 01 October 2026 16.65 (-4.86%) 17.42 16.31 - 17.75 0.1556 times
Fri 25 September 2026 17.50 (-0.34%) 17.38 17.00 - 18.50 0.5932 times
Fri 18 September 2026 17.56 (-0.17%) 18.00 16.90 - 18.10 0.3459 times
Fri 11 September 2026 17.59 (-1.18%) 17.99 16.51 - 18.49 0.4613 times
Fri 04 September 2026 17.80 (-3.37%) 18.41 17.51 - 18.80 0.4409 times
Fri 28 August 2026 18.42 (-8.63%) 20.34 16.30 - 20.46 1.4464 times
Fri 21 August 2026 20.16 (-0.59%) 23.70 18.81 - 23.70 1.1739 times
Fri 14 August 2026 20.28 (2.94%) 20.50 19.01 - 21.30 1.0709 times
Fri 07 August 2026 19.70 (12.89%) 17.50 17.50 - 22.40 3.9859 times
Fri 31 July 2026 17.45 (5.25%) 16.50 16.10 - 17.82 1.2168 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 14.32 and 17.17

Monthly Target 113.6
Monthly Target 215.04
Monthly Target 316.446666666667
Monthly Target 417.89
Monthly Target 519.3

Monthly price and volumes B N

Date Closing Open Range Volume
Tue 06 October 2026 16.49 (-5.99%) 16.91 15.00 - 17.85 0.0996 times
Tue 29 September 2026 17.54 (-3.04%) 18.65 16.51 - 18.65 0.475 times
Mon 31 August 2026 18.09 (3.67%) 17.50 16.30 - 23.70 1.997 times
Fri 31 July 2026 17.45 (10.93%) 16.24 16.08 - 18.49 0.9399 times
Tue 30 June 2026 15.73 (-6.37%) 17.25 15.57 - 17.50 1.0514 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.3134 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.1124 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1868 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.177 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6474 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8678 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.76
12 day DMA 17.21
20 day DMA 17.37
35 day DMA 18.25
50 day DMA 18.44
100 day DMA 17.64
150 day DMA 16.8
200 day DMA 16.58

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7917.18
12 day EMA17.117.2117.43
20 day EMA17.3917.4917.65
35 day EMA17.7517.8217.93
50 day EMA18.1718.2418.33

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.9617.27
12 day SMA17.2117.2717.36
20 day SMA17.3717.4517.55
35 day SMA18.2518.3618.46
50 day SMA18.4418.4418.46
100 day SMA17.6417.6517.66
150 day SMA16.816.8116.81
200 day SMA16.5816.5916.59
Back to top | Use Dark Theme