BN 523019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B N 523019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BN

Strong Daily Stock price targets for BN 523019 are 15.86 and 16.95

Daily Target 115.59
Daily Target 216.12
Daily Target 316.683333333333
Daily Target 417.21
Daily Target 517.77

Daily price and volume B N

Date Closing Open Range Volume
Wed 17 June 2026 16.64 (-2.4%) 17.25 16.16 - 17.25 0.6614 times
Tue 16 June 2026 17.05 (0.18%) 16.70 16.70 - 17.18 0.3979 times
Mon 15 June 2026 17.02 (2.65%) 16.26 16.26 - 17.50 0.5807 times
Fri 12 June 2026 16.58 (1.66%) 16.38 16.12 - 16.99 1.0593 times
Thu 11 June 2026 16.31 (0.93%) 16.38 16.10 - 16.38 0.2839 times
Wed 10 June 2026 16.16 (-1.46%) 17.30 16.01 - 17.30 0.2443 times
Tue 09 June 2026 16.40 (2.31%) 16.03 16.03 - 16.58 0.2763 times
Mon 08 June 2026 16.03 (-0.62%) 16.13 15.99 - 16.38 0.8317 times
Fri 05 June 2026 16.13 (-0.37%) 16.00 15.57 - 16.40 5.1519 times
Thu 04 June 2026 16.19 (-1.4%) 16.20 15.85 - 16.59 0.5126 times
Wed 03 June 2026 16.42 (0.86%) 16.59 15.90 - 16.63 1.5565 times

Daily chart BN

Weekly price and charts BN

Strong weekly Stock price targets for BN 523019 are 16.4 and 17.74

Weekly Target 115.43
Weekly Target 216.03
Weekly Target 316.766666666667
Weekly Target 417.37
Weekly Target 518.11

Weekly price and volumes for B N

Date Closing Open Range Volume
Wed 17 June 2026 16.64 (0.36%) 16.26 16.16 - 17.50 0.3993 times
Fri 12 June 2026 16.58 (2.79%) 16.13 15.99 - 17.30 0.6563 times
Fri 05 June 2026 16.13 (-3.99%) 17.25 15.57 - 17.25 1.9069 times
Fri 29 May 2026 16.80 (-2.1%) 17.03 16.26 - 17.73 0.6302 times
Fri 22 May 2026 17.16 (1.72%) 17.85 15.81 - 17.85 1.4032 times
Fri 15 May 2026 16.87 (-0.94%) 16.75 15.91 - 19.00 2.0653 times
Fri 08 May 2026 17.03 (9.31%) 18.60 15.05 - 18.60 0.9251 times
Thu 30 April 2026 15.58 (-3.29%) 15.80 15.55 - 16.97 0.4823 times
Fri 24 April 2026 16.11 (-2.25%) 16.99 15.61 - 17.75 0.7553 times
Fri 17 April 2026 16.48 (-1.38%) 16.70 15.11 - 17.70 0.7763 times
Fri 10 April 2026 16.71 (19.02%) 14.00 13.81 - 16.90 1.5023 times

weekly chart BN

Monthly price and charts BN

Strong monthly Stock price targets for BN 523019 are 15.14 and 17.07

Monthly Target 114.64
Monthly Target 215.64
Monthly Target 316.57
Monthly Target 417.57
Monthly Target 518.5

Monthly price and volumes B N

Date Closing Open Range Volume
Wed 17 June 2026 16.64 (-0.95%) 17.25 15.57 - 17.50 0.7691 times
Fri 29 May 2026 16.80 (7.83%) 18.60 15.05 - 19.00 1.3043 times
Thu 30 April 2026 15.58 (37.88%) 11.20 11.20 - 17.75 1.1047 times
Mon 30 March 2026 11.30 (-26.24%) 14.53 10.81 - 16.50 1.1785 times
Fri 27 February 2026 15.32 (0.72%) 15.39 14.00 - 18.00 1.1688 times
Fri 30 January 2026 15.21 (-8.54%) 16.75 14.90 - 17.50 0.6429 times
Wed 31 December 2025 16.63 (-2%) 16.30 15.55 - 17.95 0.8618 times
Fri 28 November 2025 16.97 (-11.38%) 19.09 16.35 - 19.90 0.986 times
Fri 31 October 2025 19.15 (-11.01%) 21.06 18.35 - 22.25 1.1267 times
Tue 30 September 2025 21.52 (0.19%) 21.50 19.12 - 23.49 0.8571 times
Fri 29 August 2025 21.48 (0.28%) 21.04 19.01 - 24.73 1.2771 times

monthly chart BN

DMA SMA EMA moving averages of B N 523019

DMA (daily moving average) of B N 523019

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.43
20 day DMA 16.68
35 day DMA 16.71
50 day DMA 16.52
100 day DMA 15.63
150 day DMA 16.08
200 day DMA 17.25

EMA (exponential moving average) of B N 523019

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.7416.59
12 day EMA16.6116.6116.53
20 day EMA16.5916.5916.54
35 day EMA16.416.3916.35
50 day EMA16.2416.2216.19

SMA (simple moving average) of B N 523019

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6216.49
12 day SMA16.4316.4216.4
20 day SMA16.6816.7116.67
35 day SMA16.7116.7116.68
50 day SMA16.5216.4716.39
100 day SMA15.6315.6215.61
150 day SMA16.0816.0916.1
200 day SMA17.2517.2917.32
Back to top | Use Dark Theme