Login or Join
HomepageRishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishitech
Strong Daily Stock price targets for Rishitech 523021 are 35.02 and 41.02
| Daily Target 1 | 33.68 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 39.676666666667 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 45.68 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.03 (-1.93%) | 43.00 | 37.00 - 43.00 | 2.0994 times | Mon 20 July 2026 | 39.80 (2.16%) | 39.34 | 38.02 - 43.00 | 2.5271 times | Thu 16 July 2026 | 38.96 (2.36%) | 38.97 | 38.69 - 38.97 | 0.7946 times | Wed 15 July 2026 | 38.06 (4.36%) | 36.99 | 35.76 - 38.98 | 0.911 times | Tue 14 July 2026 | 36.47 (-1.19%) | 36.58 | 35.06 - 37.90 | 2.4728 times | Mon 13 July 2026 | 36.91 (-2.1%) | 37.58 | 36.01 - 39.40 | 0.3391 times | Fri 10 July 2026 | 37.70 (-3.13%) | 38.73 | 37.70 - 38.73 | 0.1969 times | Thu 09 July 2026 | 38.92 (-0.03%) | 38.93 | 38.50 - 38.93 | 0.1959 times | Wed 08 July 2026 | 38.93 (-0.18%) | 40.30 | 37.61 - 40.30 | 0.0289 times | Tue 07 July 2026 | 39.00 (-4.88%) | 39.42 | 37.14 - 39.42 | 0.4345 times | Fri 03 July 2026 | 41.00 (-0.82%) | 41.34 | 38.65 - 41.34 | 0.1409 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 35.02 and 41.02
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.03 (0.18%) | 39.34 | 37.00 - 43.00 | 1.3343 times | Thu 16 July 2026 | 38.96 (3.34%) | 37.58 | 35.06 - 39.40 | 1.3029 times | Fri 10 July 2026 | 37.70 (-8.05%) | 39.42 | 37.14 - 40.30 | 0.2469 times | Fri 03 July 2026 | 41.00 (-3.51%) | 41.99 | 38.65 - 44.96 | 0.4951 times | Thu 25 June 2026 | 42.49 (4.14%) | 41.40 | 38.35 - 44.00 | 0.5985 times | Fri 19 June 2026 | 40.80 (4.64%) | 39.00 | 38.10 - 43.99 | 1.2391 times | Fri 12 June 2026 | 38.99 (2.63%) | 39.90 | 36.51 - 41.99 | 0.5275 times | Fri 05 June 2026 | 37.99 (2.29%) | 38.06 | 34.81 - 41.00 | 3.0019 times | Fri 29 May 2026 | 37.14 (-3.53%) | 38.50 | 34.00 - 41.01 | 0.3047 times | Fri 22 May 2026 | 38.50 (4.39%) | 37.89 | 36.16 - 42.00 | 0.9493 times | Fri 15 May 2026 | 36.88 (-4.21%) | 39.00 | 34.58 - 42.80 | 1.8928 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 32.1 and 42
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.03 (-6.43%) | 44.96 | 35.06 - 44.96 | 0.7492 times | Tue 30 June 2026 | 41.71 (12.3%) | 38.06 | 34.81 - 44.00 | 1.3447 times | Fri 29 May 2026 | 37.14 (-11.04%) | 41.75 | 34.00 - 42.80 | 1.3794 times | Thu 30 April 2026 | 41.75 (29.66%) | 32.58 | 32.20 - 45.90 | 0.9669 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.4505 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.7917 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4816 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.5228 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.9287 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.3845 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 2.746 times |
Indicator Analysis of Rishitech
Please login to view indicator analysis. or View indicator analysis of Rishitech 523021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.81 |
| 150 day DMA | 40.59 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.73 | 38.2 |
| 12 day EMA | 38.98 | 38.97 | 38.82 |
| 20 day EMA | 39.21 | 39.23 | 39.17 |
| 35 day EMA | 39.22 | 39.23 | 39.2 |
| 50 day EMA | 39.04 | 39.04 | 39.01 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.04 | 37.62 |
| 12 day SMA | 38.84 | 39.08 | 39.24 |
| 20 day SMA | 39.89 | 39.96 | 39.97 |
| 35 day SMA | 39.41 | 39.37 | 39.35 |
| 50 day SMA | 39.01 | 38.96 | 38.93 |
| 100 day SMA | 38.81 | 38.83 | 38.86 |
| 150 day SMA | 40.59 | 40.62 | 40.66 |
| 200 day SMA | 41.91 | 41.94 | 41.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.