Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 75.56 and 76.61
| Daily Target 1 | 75.38 |
| Daily Target 2 | 75.73 |
| Daily Target 3 | 76.43 |
| Daily Target 4 | 76.78 |
| Daily Target 5 | 77.48 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.08 (-1.04%) | 76.80 | 76.08 - 77.13 | 0.8675 times | Tue 14 July 2026 | 76.88 (0.23%) | 77.30 | 76.50 - 77.30 | 0.0084 times | Mon 13 July 2026 | 76.70 (2.06%) | 76.99 | 74.79 - 77.08 | 1.1422 times | Fri 10 July 2026 | 75.15 (0.07%) | 75.25 | 74.95 - 76.00 | 0.5687 times | Thu 09 July 2026 | 75.10 (0.95%) | 74.39 | 74.07 - 75.26 | 1.3452 times | Wed 08 July 2026 | 74.39 (-1.76%) | 75.72 | 73.20 - 76.44 | 1.0735 times | Tue 07 July 2026 | 75.72 (-0.49%) | 75.40 | 75.40 - 75.72 | 0.0133 times | Fri 03 July 2026 | 76.09 (0.52%) | 76.40 | 75.00 - 76.49 | 3.5771 times | Thu 02 July 2026 | 75.70 (-1.17%) | 74.68 | 74.68 - 76.81 | 1.0843 times | Wed 01 July 2026 | 76.60 (1.35%) | 75.57 | 75.57 - 77.33 | 0.3199 times | Tue 30 June 2026 | 75.58 (-0.42%) | 75.50 | 75.50 - 76.87 | 0.2596 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 74.18 and 76.69
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 76.056666666667 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 78.57 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.08 (1.24%) | 76.99 | 74.79 - 77.30 | 0.3065 times | Fri 10 July 2026 | 75.15 (-1.24%) | 75.40 | 73.20 - 76.44 | 0.4557 times | Fri 03 July 2026 | 76.09 (-3.68%) | 75.61 | 74.68 - 78.65 | 1.025 times | Thu 25 June 2026 | 79.00 (-1.09%) | 81.47 | 78.00 - 83.00 | 0.7779 times | Fri 19 June 2026 | 79.87 (5.13%) | 84.90 | 75.00 - 84.90 | 1.512 times | Fri 12 June 2026 | 75.97 (1.86%) | 74.62 | 74.33 - 77.57 | 0.8136 times | Fri 05 June 2026 | 74.58 (-0.65%) | 75.00 | 73.00 - 79.00 | 0.7652 times | Fri 29 May 2026 | 75.07 (1.45%) | 74.76 | 73.90 - 77.64 | 1.6916 times | Fri 22 May 2026 | 74.00 (-4.08%) | 77.36 | 73.78 - 79.00 | 1.2826 times | Fri 15 May 2026 | 77.15 (-5.38%) | 97.00 | 74.74 - 97.00 | 1.3699 times | Fri 08 May 2026 | 81.54 (2.24%) | 79.75 | 79.00 - 94.80 | 0.5132 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 74.64 and 78.77
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 75.536666666667 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 79.67 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.08 (0.66%) | 75.57 | 73.20 - 77.33 | 0.1824 times | Tue 30 June 2026 | 75.58 (0.68%) | 75.00 | 73.00 - 84.90 | 0.4969 times | Fri 29 May 2026 | 75.07 (-5.87%) | 79.75 | 73.78 - 97.00 | 0.5833 times | Thu 30 April 2026 | 79.75 (9.2%) | 72.29 | 72.29 - 84.99 | 0.5637 times | Mon 30 March 2026 | 73.03 (-5.68%) | 74.50 | 69.19 - 85.00 | 2.2291 times | Fri 27 February 2026 | 77.43 (0.64%) | 76.72 | 72.01 - 88.00 | 0.8664 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.5141 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 1.9285 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 1.2938 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 1.3418 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 4.3757 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 75.82 |
| 20 day DMA | 76.82 |
| 35 day DMA | 75.99 |
| 50 day DMA | 76.76 |
| 100 day DMA | 76.47 |
| 150 day DMA | 78.05 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 76.15 | 75.78 |
| 12 day EMA | 76.16 | 76.17 | 76.04 |
| 20 day EMA | 76.32 | 76.34 | 76.28 |
| 35 day EMA | 76.74 | 76.78 | 76.77 |
| 50 day EMA | 76.94 | 76.98 | 76.98 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.64 | 75.41 |
| 12 day SMA | 75.82 | 76.07 | 76.24 |
| 20 day SMA | 76.82 | 76.79 | 76.75 |
| 35 day SMA | 75.99 | 75.93 | 75.86 |
| 50 day SMA | 76.76 | 76.84 | 76.89 |
| 100 day SMA | 76.47 | 76.47 | 76.47 |
| 150 day SMA | 78.05 | 78.11 | 78.16 |
| 200 day SMA | 81.95 | 82.12 | 82.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.