Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 84.25 and 87.95
| Daily Target 1 | 81.46 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 85.163333333333 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 88.86 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 85.19 (3.69%) | 83.30 | 83.30 - 87.00 | 0.5874 times | Wed 10 December 2025 | 82.16 (-1.49%) | 84.50 | 82.15 - 84.50 | 0.1895 times | Tue 09 December 2025 | 83.40 (-1.73%) | 83.50 | 83.21 - 84.80 | 0.0474 times | Mon 08 December 2025 | 84.87 (1.56%) | 84.99 | 82.55 - 86.23 | 0.2355 times | Fri 05 December 2025 | 83.57 (0.02%) | 83.55 | 82.79 - 84.40 | 0.555 times | Thu 04 December 2025 | 83.55 (-1.99%) | 85.59 | 83.20 - 85.85 | 0.2971 times | Wed 03 December 2025 | 85.25 (0.52%) | 84.51 | 81.40 - 89.01 | 7.7903 times | Tue 02 December 2025 | 84.81 (-0.16%) | 84.44 | 83.80 - 85.15 | 0.0704 times | Mon 01 December 2025 | 84.95 (-1.11%) | 85.40 | 84.00 - 85.40 | 0.0664 times | Fri 28 November 2025 | 85.90 (1.93%) | 84.80 | 84.51 - 86.44 | 0.1609 times | Thu 27 November 2025 | 84.27 (-0.61%) | 85.34 | 84.06 - 87.62 | 0.1042 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 83.67 and 88.52
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 84.78 |
| Weekly Target 4 | 87.41 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 85.19 (1.94%) | 84.99 | 82.15 - 87.00 | 0.375 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 3.1058 times | Fri 28 November 2025 | 85.90 (-1.14%) | 86.89 | 84.00 - 89.68 | 0.399 times | Fri 21 November 2025 | 86.89 (-3.13%) | 87.01 | 85.71 - 90.99 | 0.4717 times | Fri 14 November 2025 | 89.70 (0.32%) | 89.01 | 84.96 - 95.00 | 0.9645 times | Fri 07 November 2025 | 89.41 (-5.73%) | 94.07 | 88.80 - 94.60 | 1.4495 times | Fri 31 October 2025 | 94.84 (-1.62%) | 97.55 | 93.70 - 99.02 | 1.1448 times | Thu 23 October 2025 | 96.40 (2.23%) | 94.70 | 94.35 - 97.68 | 0.2623 times | Fri 17 October 2025 | 94.30 (-3.5%) | 97.99 | 91.65 - 98.00 | 0.9129 times | Fri 10 October 2025 | 97.72 (-1.36%) | 99.07 | 95.73 - 101.04 | 0.9145 times | Fri 03 October 2025 | 99.07 (1.83%) | 96.69 | 96.14 - 100.20 | 1.1989 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 79.49 and 87.1
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 85.2 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 85.19 (-0.83%) | 85.40 | 81.40 - 89.01 | 0.572 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.5397 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.5736 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 1.8705 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.649 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.1136 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.5213 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.696 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 0.8824 times | Fri 28 March 2025 | 81.76 (4.59%) | 79.99 | 73.25 - 94.99 | 1.582 times | Fri 28 February 2025 | 78.17 (-16.66%) | 107.90 | 77.00 - 107.90 | 1.2225 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 84.39 |
| 20 day DMA | 85.37 |
| 35 day DMA | 88.79 |
| 50 day DMA | 91.34 |
| 100 day DMA | 96.8 |
| 150 day DMA | 95.21 |
| 200 day DMA | 93.42 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 83.46 | 84.11 |
| 12 day EMA | 84.62 | 84.52 | 84.95 |
| 20 day EMA | 85.84 | 85.91 | 86.3 |
| 35 day EMA | 88.58 | 88.78 | 89.17 |
| 50 day EMA | 91.54 | 91.8 | 92.19 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 83.51 | 84.13 |
| 12 day SMA | 84.39 | 84.34 | 84.51 |
| 20 day SMA | 85.37 | 85.66 | 85.82 |
| 35 day SMA | 88.79 | 89.06 | 89.41 |
| 50 day SMA | 91.34 | 91.62 | 91.94 |
| 100 day SMA | 96.8 | 96.87 | 96.98 |
| 150 day SMA | 95.21 | 95.23 | 95.27 |
| 200 day SMA | 93.42 | 93.5 | 93.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.