Login or Join
HomepageSinclairHot 523023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Hot 523023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinclairHot
Strong Daily Stock price targets for SinclairHot 523023 are 73.46 and 76.19
| Daily Target 1 | 72.89 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 75.623333333333 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 78.35 |
Daily price and volume Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.14 (-1.12%) | 75.66 | 74.50 - 77.23 | 0.3051 times | Thu 12 February 2026 | 75.99 (-1.29%) | 72.01 | 72.01 - 77.85 | 0.4626 times | Wed 11 February 2026 | 76.98 (-2.4%) | 79.80 | 76.45 - 79.80 | 0.5086 times | Tue 10 February 2026 | 78.87 (-0.16%) | 79.99 | 78.56 - 79.99 | 3.7734 times | Mon 09 February 2026 | 79.00 (-0.18%) | 79.15 | 77.00 - 79.15 | 1.6111 times | Fri 06 February 2026 | 79.14 (3.4%) | 78.25 | 76.88 - 79.72 | 0.6551 times | Thu 05 February 2026 | 76.54 (-1.16%) | 76.55 | 76.30 - 77.85 | 0.1589 times | Wed 04 February 2026 | 77.44 (-1.36%) | 78.00 | 76.88 - 78.36 | 0.3232 times | Tue 03 February 2026 | 78.51 (0.78%) | 81.71 | 78.00 - 81.71 | 0.8285 times | Mon 02 February 2026 | 77.90 (-0.45%) | 78.25 | 74.35 - 88.00 | 1.3734 times | Sun 01 February 2026 | 78.25 (1.7%) | 76.72 | 75.05 - 79.61 | 0.2454 times |
Weekly price and charts SinclairHot
Strong weekly Stock price targets for SinclairHot 523023 are 69.59 and 77.57
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 75.713333333333 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.14 (-5.05%) | 79.15 | 72.01 - 79.99 | 1.9694 times | Fri 06 February 2026 | 79.14 (2.86%) | 76.72 | 74.35 - 88.00 | 1.0598 times | Fri 30 January 2026 | 76.94 (-0.12%) | 77.10 | 74.88 - 92.43 | 0.3842 times | Fri 23 January 2026 | 77.03 (-5.05%) | 81.37 | 75.00 - 82.99 | 0.6968 times | Fri 16 January 2026 | 81.13 (1.31%) | 79.89 | 77.00 - 94.80 | 0.1891 times | Fri 09 January 2026 | 80.08 (-3.59%) | 83.10 | 79.86 - 84.18 | 1.4433 times | Fri 02 January 2026 | 83.06 (0.01%) | 82.50 | 80.81 - 86.00 | 0.9844 times | Fri 26 December 2025 | 83.05 (-2.2%) | 83.60 | 82.70 - 86.12 | 0.7818 times | Fri 19 December 2025 | 84.92 (1.7%) | 84.29 | 80.00 - 87.00 | 1.3339 times | Fri 12 December 2025 | 83.50 (-0.08%) | 84.99 | 82.15 - 87.00 | 1.1571 times | Fri 05 December 2025 | 83.57 (-2.71%) | 85.40 | 81.40 - 89.01 | 6.6647 times |
Monthly price and charts SinclairHot
Strong monthly Stock price targets for SinclairHot 523023 are 65.58 and 81.57
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 78.383333333333 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 94.37 |
Monthly price and volumes Sinclair Hot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.14 (-2.34%) | 76.72 | 72.01 - 88.00 | 0.2811 times | Fri 30 January 2026 | 76.94 (-7.88%) | 82.57 | 74.88 - 94.80 | 0.2663 times | Wed 31 December 2025 | 83.52 (-2.77%) | 85.40 | 80.00 - 89.01 | 0.9988 times | Fri 28 November 2025 | 85.90 (-9.43%) | 94.07 | 84.00 - 95.00 | 0.6701 times | Fri 31 October 2025 | 94.84 (-4.63%) | 99.57 | 91.65 - 101.04 | 0.695 times | Tue 30 September 2025 | 99.44 (0.7%) | 98.75 | 96.14 - 114.80 | 2.2664 times | Fri 29 August 2025 | 98.75 (-4.53%) | 102.50 | 95.10 - 104.95 | 0.7863 times | Thu 31 July 2025 | 103.44 (12.14%) | 92.96 | 91.05 - 113.13 | 2.561 times | Mon 30 June 2025 | 92.24 (-0.67%) | 92.54 | 86.38 - 98.00 | 0.6316 times | Fri 30 May 2025 | 92.86 (6.16%) | 88.79 | 82.11 - 97.70 | 0.8433 times | Wed 30 April 2025 | 87.47 (6.98%) | 81.00 | 81.00 - 102.00 | 1.0691 times |
Indicator Analysis of SinclairHot
Please login to view indicator analysis. or View indicator analysis of SinclairHot 523023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sinclair Hot 523023
DMA (daily moving average) of Sinclair Hot 523023
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 77.56 |
| 20 day DMA | 77.79 |
| 35 day DMA | 79.86 |
| 50 day DMA | 81.01 |
| 100 day DMA | 87.15 |
| 150 day DMA | 91.93 |
| 200 day DMA | 91.81 |
EMA (exponential moving average) of Sinclair Hot 523023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.59 | 77.32 | 77.99 |
| 12 day EMA | 77.46 | 77.88 | 78.22 |
| 20 day EMA | 78.19 | 78.51 | 78.77 |
| 35 day EMA | 79.47 | 79.73 | 79.95 |
| 50 day EMA | 80.95 | 81.19 | 81.4 |
SMA (simple moving average) of Sinclair Hot 523023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 78 | 78.11 |
| 12 day SMA | 77.56 | 77.7 | 77.83 |
| 20 day SMA | 77.79 | 78.09 | 78.38 |
| 35 day SMA | 79.86 | 80.1 | 80.37 |
| 50 day SMA | 81.01 | 81.21 | 81.39 |
| 100 day SMA | 87.15 | 87.44 | 87.77 |
| 150 day SMA | 91.93 | 92.07 | 92.21 |
| 200 day SMA | 91.81 | 91.89 | 92.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.