Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 1578.73 and 1647.98
| Daily Target 1 | 1523.9 |
| Daily Target 2 | 1564.3 |
| Daily Target 3 | 1593.15 |
| Daily Target 4 | 1633.55 |
| Daily Target 5 | 1662.4 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1604.70 (2.97%) | 1552.75 | 1552.75 - 1622.00 | 0.4321 times | Tue 28 July 2026 | 1558.45 (-2.08%) | 1600.00 | 1549.50 - 1600.00 | 0.2678 times | Mon 27 July 2026 | 1591.55 (3.49%) | 1542.00 | 1542.00 - 1603.20 | 0.7128 times | Fri 24 July 2026 | 1537.85 (-0.72%) | 1547.65 | 1534.00 - 1557.05 | 0.152 times | Thu 23 July 2026 | 1549.05 (-1.85%) | 1567.80 | 1525.80 - 1576.35 | 7.0663 times | Wed 22 July 2026 | 1578.25 (-2.07%) | 1605.05 | 1571.00 - 1605.05 | 0.3925 times | Tue 21 July 2026 | 1611.65 (-1.46%) | 1648.65 | 1604.00 - 1648.65 | 0.202 times | Mon 20 July 2026 | 1635.45 (-0.43%) | 1635.65 | 1623.70 - 1660.00 | 0.4626 times | Fri 17 July 2026 | 1642.50 (1.06%) | 1627.40 | 1613.50 - 1644.85 | 0.0995 times | Thu 16 July 2026 | 1625.25 (-1%) | 1649.50 | 1617.65 - 1654.10 | 0.2122 times | Wed 15 July 2026 | 1641.65 (-1.42%) | 1641.70 | 1637.65 - 1669.40 | 0.4099 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 1573.35 and 1653.35
| Weekly Target 1 | 1509.57 |
| Weekly Target 2 | 1557.13 |
| Weekly Target 3 | 1589.5666666667 |
| Weekly Target 4 | 1637.13 |
| Weekly Target 5 | 1669.57 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1604.70 (4.35%) | 1542.00 | 1542.00 - 1622.00 | 0.1499 times | Fri 24 July 2026 | 1537.85 (-6.37%) | 1635.65 | 1525.80 - 1660.00 | 0.8781 times | Fri 17 July 2026 | 1642.50 (0.72%) | 1630.95 | 1610.90 - 1697.35 | 0.2163 times | Fri 10 July 2026 | 1630.80 (0.85%) | 1612.30 | 1580.00 - 1642.80 | 0.3626 times | Fri 03 July 2026 | 1617.10 (1.46%) | 1593.85 | 1566.05 - 1657.35 | 0.389 times | Thu 25 June 2026 | 1593.90 (-4.88%) | 1675.50 | 1582.25 - 1681.40 | 0.3756 times | Fri 19 June 2026 | 1675.60 (9%) | 1555.70 | 1554.00 - 1699.05 | 0.7934 times | Fri 12 June 2026 | 1537.25 (-5.85%) | 1632.05 | 1511.20 - 1632.05 | 4.4929 times | Fri 05 June 2026 | 1632.75 (8.59%) | 1540.00 | 1505.00 - 1694.90 | 2.0364 times | Fri 29 May 2026 | 1503.65 (-1.6%) | 1534.00 | 1487.75 - 1550.00 | 0.3058 times | Fri 22 May 2026 | 1528.10 (4.78%) | 1460.00 | 1398.45 - 1573.75 | 7.005 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 1565.25 and 1736.8
| Monthly Target 1 | 1437.73 |
| Monthly Target 2 | 1521.22 |
| Monthly Target 3 | 1609.2833333333 |
| Monthly Target 4 | 1692.77 |
| Monthly Target 5 | 1780.83 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1604.70 (0.85%) | 1587.50 | 1525.80 - 1697.35 | 0.3196 times | Tue 30 June 2026 | 1591.10 (5.82%) | 1540.00 | 1505.00 - 1699.05 | 1.4258 times | Fri 29 May 2026 | 1503.65 (6.04%) | 1424.90 | 1364.00 - 1573.75 | 2.5577 times | Thu 30 April 2026 | 1417.95 (-0.93%) | 1431.00 | 1394.00 - 1650.00 | 1.6507 times | Mon 30 March 2026 | 1431.30 (-22.85%) | 1764.05 | 1392.00 - 1795.35 | 2.1653 times | Fri 27 February 2026 | 1855.25 (-9.65%) | 2012.55 | 1725.30 - 2198.00 | 0.4639 times | Fri 30 January 2026 | 2053.45 (-5.42%) | 2161.35 | 1904.15 - 2225.00 | 0.114 times | Wed 31 December 2025 | 2171.15 (-10.71%) | 2440.40 | 2131.75 - 2452.70 | 0.7646 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 0.4579 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.0805 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.2253 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 1568.32 |
| 12 day DMA | 1603.48 |
| 20 day DMA | 1613.73 |
| 35 day DMA | 1609.73 |
| 50 day DMA | 1588.48 |
| 100 day DMA | 1563 |
| 150 day DMA | 1723.04 |
| 200 day DMA | 1854.74 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.26 | 1572.54 | 1579.59 |
| 12 day EMA | 1594.45 | 1592.59 | 1598.79 |
| 20 day EMA | 1599.79 | 1599.27 | 1603.57 |
| 35 day EMA | 1591.03 | 1590.22 | 1592.09 |
| 50 day EMA | 1577.04 | 1575.91 | 1576.62 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.32 | 1563.03 | 1573.67 |
| 12 day SMA | 1603.48 | 1610.47 | 1616.5 |
| 20 day SMA | 1613.73 | 1613.05 | 1614.58 |
| 35 day SMA | 1609.73 | 1608.26 | 1610.38 |
| 50 day SMA | 1588.48 | 1585.55 | 1583.39 |
| 100 day SMA | 1563 | 1565.57 | 1568.66 |
| 150 day SMA | 1723.04 | 1727.43 | 1732.31 |
| 200 day SMA | 1854.74 | 1857.63 | 1860.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.