Login or Join
HomepageSafariInd 523025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind 523025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd 523025 are 2262.33 and 2358.73
| Daily Target 1 | 2240 |
| Daily Target 2 | 2284.65 |
| Daily Target 3 | 2336.4 |
| Daily Target 4 | 2381.05 |
| Daily Target 5 | 2432.8 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2329.30 (-2.22%) | 2345.05 | 2291.75 - 2388.15 | 5.4221 times | Fri 05 December 2025 | 2382.20 (-0.34%) | 2333.05 | 2333.05 - 2388.85 | 0.4521 times | Thu 04 December 2025 | 2390.25 (-1.25%) | 2410.00 | 2374.50 - 2452.70 | 0.2977 times | Wed 03 December 2025 | 2420.50 (3.02%) | 2349.50 | 2331.35 - 2450.00 | 0.3113 times | Tue 02 December 2025 | 2349.50 (-3.28%) | 2435.15 | 2299.75 - 2435.15 | 0.7844 times | Mon 01 December 2025 | 2429.30 (-0.09%) | 2440.40 | 2408.15 - 2452.15 | 0.7296 times | Fri 28 November 2025 | 2431.55 (-0.43%) | 2442.00 | 2402.45 - 2442.05 | 0.4957 times | Thu 27 November 2025 | 2442.10 (-1.8%) | 2492.65 | 2419.30 - 2494.35 | 0.2262 times | Wed 26 November 2025 | 2486.95 (1.07%) | 2460.10 | 2436.00 - 2503.80 | 0.242 times | Tue 25 November 2025 | 2460.60 (3.44%) | 2382.95 | 2382.95 - 2485.00 | 1.039 times | Mon 24 November 2025 | 2378.80 (4.77%) | 2285.40 | 2285.40 - 2420.55 | 2.0206 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd 523025 are 2262.33 and 2358.73
| Weekly Target 1 | 2240 |
| Weekly Target 2 | 2284.65 |
| Weekly Target 3 | 2336.4 |
| Weekly Target 4 | 2381.05 |
| Weekly Target 5 | 2432.8 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2329.30 (-2.22%) | 2345.05 | 2291.75 - 2388.15 | 1.4957 times | Fri 05 December 2025 | 2382.20 (-2.03%) | 2440.40 | 2299.75 - 2452.70 | 0.7103 times | Fri 28 November 2025 | 2431.55 (7.1%) | 2285.40 | 2285.40 - 2503.80 | 1.1099 times | Fri 21 November 2025 | 2270.40 (1.33%) | 2259.95 | 2231.15 - 2310.00 | 0.4745 times | Fri 14 November 2025 | 2240.55 (9.27%) | 2045.80 | 2010.05 - 2313.95 | 2.0917 times | Fri 07 November 2025 | 2050.50 (-3.64%) | 2110.95 | 2041.00 - 2173.10 | 2.9694 times | Fri 31 October 2025 | 2128.05 (2.05%) | 2116.00 | 2114.05 - 2168.35 | 0.2797 times | Thu 23 October 2025 | 2085.35 (-3.47%) | 2155.65 | 2063.65 - 2155.65 | 0.169 times | Fri 17 October 2025 | 2160.40 (-3.29%) | 2299.90 | 2154.00 - 2299.90 | 0.1282 times | Fri 10 October 2025 | 2233.80 (2.69%) | 2175.35 | 2171.10 - 2320.00 | 0.5715 times | Fri 03 October 2025 | 2175.35 (-0.93%) | 2160.05 | 2150.00 - 2250.00 | 0.261 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd 523025 are 2230.05 and 2391
| Monthly Target 1 | 2196.97 |
| Monthly Target 2 | 2263.13 |
| Monthly Target 3 | 2357.9166666667 |
| Monthly Target 4 | 2424.08 |
| Monthly Target 5 | 2518.87 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2329.30 (-4.21%) | 2440.40 | 2291.75 - 2452.70 | 0.6373 times | Fri 28 November 2025 | 2431.55 (14.26%) | 2110.95 | 2010.05 - 2503.80 | 1.9199 times | Fri 31 October 2025 | 2128.05 (-2.36%) | 2250.00 | 2063.65 - 2320.00 | 0.3426 times | Tue 30 September 2025 | 2179.50 (1.47%) | 2132.55 | 2099.40 - 2299.00 | 0.9583 times | Fri 29 August 2025 | 2147.95 (2.59%) | 2088.00 | 2000.00 - 2260.00 | 1.169 times | Thu 31 July 2025 | 2093.75 (-3.01%) | 2166.70 | 1998.00 - 2384.95 | 0.4685 times | Mon 30 June 2025 | 2158.75 (-6.52%) | 2307.70 | 2095.05 - 2350.00 | 2.2587 times | Fri 30 May 2025 | 2309.40 (15.54%) | 2000.00 | 1910.40 - 2321.00 | 0.6801 times | Wed 30 April 2025 | 1998.85 (1.08%) | 1781.00 | 1781.00 - 2159.95 | 0.7566 times | Fri 28 March 2025 | 1977.45 (-6.63%) | 2117.80 | 1929.60 - 2160.10 | 0.809 times | Fri 28 February 2025 | 2117.80 (-12.06%) | 2428.00 | 1860.00 - 2537.55 | 1.4843 times |
Indicator Analysis of SafariInd
Please login to view indicator analysis. or View indicator analysis of SafariInd 523025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safari Ind 523025
DMA (daily moving average) of Safari Ind 523025
| DMA period | DMA value |
| 5 day DMA | 2374.35 |
| 12 day DMA | 2397.62 |
| 20 day DMA | 2332.63 |
| 35 day DMA | 2246.6 |
| 50 day DMA | 2234.64 |
| 100 day DMA | 2184.39 |
| 150 day DMA | 2184.45 |
| 200 day DMA | 2150.42 |
EMA (exponential moving average) of Safari Ind 523025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2372.77 | 2394.5 | 2400.65 |
| 12 day EMA | 2366.81 | 2373.63 | 2372.07 |
| 20 day EMA | 2335.5 | 2336.15 | 2331.31 |
| 35 day EMA | 2299.6 | 2297.85 | 2292.88 |
| 50 day EMA | 2250.83 | 2247.63 | 2242.14 |
SMA (simple moving average) of Safari Ind 523025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2374.35 | 2394.35 | 2404.22 |
| 12 day SMA | 2397.62 | 2394.15 | 2387.12 |
| 20 day SMA | 2332.63 | 2318.69 | 2303.55 |
| 35 day SMA | 2246.6 | 2242.35 | 2237.32 |
| 50 day SMA | 2234.64 | 2233.05 | 2230.72 |
| 100 day SMA | 2184.39 | 2183.39 | 2181.85 |
| 150 day SMA | 2184.45 | 2182.28 | 2179.63 |
| 200 day SMA | 2150.42 | 2150.68 | 2151.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.