Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1947.5 and 1947.5
| Daily Target 1 | 1947.5 |
| Daily Target 2 | 1947.5 |
| Daily Target 3 | 1947.5 |
| Daily Target 4 | 1947.5 |
| Daily Target 5 | 1947.5 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1947.50 (-5%) | 1947.50 | 1947.50 - 1947.50 | 0.2326 times | Wed 13 May 2026 | 2050.00 (-4.92%) | 2050.00 | 2050.00 - 2050.00 | 0.2326 times | Fri 08 May 2026 | 2156.10 (-5%) | 2156.10 | 2156.10 - 2156.10 | 1.8605 times | Wed 06 May 2026 | 2269.55 (-5%) | 2269.55 | 2269.55 - 2269.55 | 3.4884 times | Mon 04 May 2026 | 2389.00 (4.78%) | 2389.00 | 2389.00 - 2389.00 | 0.2326 times | Thu 30 April 2026 | 2280.00 (-5%) | 2280.00 | 2280.00 - 2280.00 | 0.4651 times | Wed 29 April 2026 | 2400.00 (4.58%) | 2400.00 | 2400.00 - 2400.00 | 0.2326 times | Fri 24 April 2026 | 2295.00 (-0.13%) | 2295.00 | 2295.00 - 2295.00 | 0.4651 times | Tue 21 April 2026 | 2298.00 (1.95%) | 2300.00 | 2298.00 - 2300.00 | 0.4651 times | Mon 20 April 2026 | 2254.00 (3.16%) | 2254.00 | 2254.00 - 2254.00 | 2.3256 times | Fri 17 April 2026 | 2185.00 (0%) | 2185.00 | 2185.00 - 2185.00 | 0.6977 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1896.25 and 1998.75
| Weekly Target 1 | 1879.17 |
| Weekly Target 2 | 1913.33 |
| Weekly Target 3 | 1981.6666666667 |
| Weekly Target 4 | 2015.83 |
| Weekly Target 5 | 2084.17 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1947.50 (-9.67%) | 2050.00 | 1947.50 - 2050.00 | 0.0784 times | Fri 08 May 2026 | 2156.10 (-5.43%) | 2389.00 | 2156.10 - 2389.00 | 0.9412 times | Thu 30 April 2026 | 2280.00 (-0.65%) | 2400.00 | 2280.00 - 2400.00 | 0.1176 times | Fri 24 April 2026 | 2295.00 (5.03%) | 2254.00 | 2254.00 - 2300.00 | 0.549 times | Fri 17 April 2026 | 2185.00 (1.09%) | 2199.95 | 2090.00 - 2414.00 | 1.451 times | Thu 09 April 2026 | 2161.50 (-9.75%) | 2275.25 | 2053.45 - 2275.25 | 3.0588 times | Thu 02 April 2026 | 2395.00 (-0.62%) | 2530.00 | 2284.00 - 2530.00 | 0.5882 times | Thu 19 March 2026 | 2410.00 (9.85%) | 2085.00 | 2079.10 - 2410.00 | 1.2157 times | Fri 13 March 2026 | 2193.95 (5%) | 2079.00 | 2079.00 - 2193.95 | 1.9608 times | Fri 27 February 2026 | 2089.50 (5%) | 2089.50 | 2089.50 - 2089.50 | 0.0392 times | Fri 20 February 2026 | 1990.00 (-4.31%) | 2079.65 | 1891.00 - 2183.00 | 3.9608 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1726.75 and 2168.25
| Monthly Target 1 | 1653.17 |
| Monthly Target 2 | 1800.33 |
| Monthly Target 3 | 2094.6666666667 |
| Monthly Target 4 | 2241.83 |
| Monthly Target 5 | 2536.17 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1947.50 (-14.58%) | 2389.00 | 1947.50 - 2389.00 | 0.3641 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.8627 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.3305 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.9272 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.4342 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.5546 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.9524 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.014 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2661 times | Thu 31 July 2025 | 2452.00 (3.04%) | 2261.00 | 2200.00 - 2626.50 | 0.2941 times | Mon 30 June 2025 | 2379.55 (20.03%) | 2081.00 | 1995.00 - 2486.10 | 1.7927 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 2162.43 |
| 12 day DMA | 2225.76 |
| 20 day DMA | 2244.49 |
| 35 day DMA | 2227.3 |
| 50 day DMA | 2330.35 |
| 100 day DMA | 2261.61 |
| 150 day DMA | 2136.71 |
| 200 day DMA | 2073.31 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2108.53 | 2189.03 | 2258.53 |
| 12 day EMA | 2192.51 | 2237.04 | 2271.03 |
| 20 day EMA | 2224.58 | 2253.73 | 2275.17 |
| 35 day EMA | 2279.33 | 2298.87 | 2313.52 |
| 50 day EMA | 2318.17 | 2333.29 | 2344.85 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2162.43 | 2228.93 | 2298.93 |
| 12 day SMA | 2225.76 | 2255.14 | 2267.63 |
| 20 day SMA | 2244.49 | 2273.62 | 2291.62 |
| 35 day SMA | 2227.3 | 2234.61 | 2242.31 |
| 50 day SMA | 2330.35 | 2339.88 | 2346.88 |
| 100 day SMA | 2261.61 | 2261.84 | 2260.14 |
| 150 day SMA | 2136.71 | 2136.39 | 2135.26 |
| 200 day SMA | 2073.31 | 2073.71 | 2073.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.