Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1839.2 and 1839.2
| Daily Target 1 | 1839.2 |
| Daily Target 2 | 1839.2 |
| Daily Target 3 | 1839.2 |
| Daily Target 4 | 1839.2 |
| Daily Target 5 | 1839.2 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1839.20 (-5%) | 1839.20 | 1839.20 - 1839.20 | 0.6897 times | Tue 01 September 2026 | 1936.00 (4.89%) | 1936.00 | 1753.50 - 1936.00 | 0.5172 times | Thu 27 August 2026 | 1845.75 (4.81%) | 1845.75 | 1845.75 - 1845.75 | 0.1724 times | Fri 21 August 2026 | 1761.00 (4.82%) | 1761.00 | 1761.00 - 1761.00 | 0.1724 times | Fri 14 August 2026 | 1680.00 (0%) | 1680.00 | 1680.00 - 1680.00 | 0.1724 times | Thu 13 August 2026 | 1680.00 (5%) | 1680.00 | 1680.00 - 1680.00 | 0.1724 times | Fri 07 August 2026 | 1600.05 (0%) | 1600.05 | 1600.05 - 1600.05 | 0.5172 times | Tue 04 August 2026 | 1600.05 (0%) | 1600.05 | 1600.05 - 1600.05 | 0.8621 times | Fri 31 July 2026 | 1600.00 (-3.03%) | 1600.00 | 1600.00 - 1600.00 | 6.5517 times | Tue 28 July 2026 | 1650.00 (-4.62%) | 1650.00 | 1650.00 - 1650.00 | 0.1724 times | Fri 24 July 2026 | 1729.90 (4.84%) | 1648.00 | 1648.00 - 1729.90 | 0.8621 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1839.2 and 1839.2
| Weekly Target 1 | 1839.2 |
| Weekly Target 2 | 1839.2 |
| Weekly Target 3 | 1839.2 |
| Weekly Target 4 | 1839.2 |
| Weekly Target 5 | 1839.2 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1839.20 (-5%) | 1839.20 | 1839.20 - 1839.20 | 0.4211 times | Tue 01 September 2026 | 1936.00 (4.89%) | 1936.00 | 1753.50 - 1936.00 | 0.3158 times | Thu 27 August 2026 | 1845.75 (4.81%) | 1845.75 | 1845.75 - 1845.75 | 0.1053 times | Fri 21 August 2026 | 1761.00 (4.82%) | 1761.00 | 1761.00 - 1761.00 | 0.1053 times | Fri 14 August 2026 | 1680.00 (5%) | 1680.00 | 1680.00 - 1680.00 | 0.2105 times | Fri 07 August 2026 | 1600.05 (0%) | 1600.05 | 1600.05 - 1600.05 | 0.8421 times | Fri 31 July 2026 | 1600.00 (-7.51%) | 1650.00 | 1600.00 - 1650.00 | 4.1053 times | Fri 24 July 2026 | 1729.90 (4.09%) | 1580.00 | 1580.00 - 1729.90 | 1.3684 times | Wed 08 July 2026 | 1662.00 (0%) | 1662.00 | 1662.00 - 1662.00 | 0.5263 times | Thu 02 July 2026 | 1662.00 (1.71%) | 1715.50 | 1579.00 - 1715.50 | 2 times | Thu 25 June 2026 | 1634.00 (-3.88%) | 1784.00 | 1615.60 - 1784.00 | 2 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1705.1 and 1887.6
| Monthly Target 1 | 1660.4 |
| Monthly Target 2 | 1749.8 |
| Monthly Target 3 | 1842.9 |
| Monthly Target 4 | 1932.3 |
| Monthly Target 5 | 2025.4 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1839.20 (-0.35%) | 1936.00 | 1753.50 - 1936.00 | 0.0768 times | Thu 27 August 2026 | 1845.75 (15.36%) | 1600.05 | 1600.05 - 1845.75 | 0.1316 times | Fri 31 July 2026 | 1600.00 (-3.73%) | 1588.00 | 1579.00 - 1729.90 | 0.7785 times | Tue 30 June 2026 | 1662.00 (-16.48%) | 1891.00 | 1615.60 - 1895.25 | 1.8531 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.8114 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.4583 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.0417 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.2917 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3399 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.2171 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.7456 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1812.39 |
| 12 day DMA | 1714.33 |
| 20 day DMA | 1691.25 |
| 35 day DMA | 1755.27 |
| 50 day DMA | 1885.07 |
| 100 day DMA | 2129.85 |
| 150 day DMA | 2099.45 |
| 200 day DMA | 2048.69 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.15 | 1806.13 | 1741.2 |
| 12 day EMA | 1752.81 | 1737.11 | 1700.96 |
| 20 day EMA | 1747.52 | 1737.87 | 1717.02 |
| 35 day EMA | 1816.82 | 1815.5 | 1808.41 |
| 50 day EMA | 1907.5 | 1910.29 | 1909.24 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.39 | 1780.55 | 1713.36 |
| 12 day SMA | 1714.33 | 1692.73 | 1669.9 |
| 20 day SMA | 1691.25 | 1684.29 | 1672.49 |
| 35 day SMA | 1755.27 | 1758.43 | 1756.26 |
| 50 day SMA | 1885.07 | 1892.28 | 1896.79 |
| 100 day SMA | 2129.85 | 2134.34 | 2138.63 |
| 150 day SMA | 2099.45 | 2100.59 | 2101.09 |
| 200 day SMA | 2048.69 | 2048.52 | 2047.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.