Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1597.8 and 1597.8
| Daily Target 1 | 1597.8 |
| Daily Target 2 | 1597.8 |
| Daily Target 3 | 1597.8 |
| Daily Target 4 | 1597.8 |
| Daily Target 5 | 1597.8 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1597.80 (0%) | 1597.80 | 1597.80 - 1597.80 | 0.1923 times | Wed 14 October 2026 | 1597.80 (-1%) | 1597.80 | 1597.80 - 1597.80 | 0.1923 times | Thu 01 October 2026 | 1613.90 (-0.5%) | 1613.90 | 1613.90 - 1613.90 | 0.1923 times | Tue 29 September 2026 | 1622.00 (-2.28%) | 1622.00 | 1622.00 - 1622.00 | 0.3846 times | Mon 28 September 2026 | 1659.90 (-5%) | 1732.00 | 1659.90 - 1732.00 | 6.5385 times | Fri 25 September 2026 | 1747.25 (0%) | 1747.25 | 1747.25 - 1747.25 | 0.1923 times | Tue 22 September 2026 | 1747.25 (0%) | 1747.25 | 1747.25 - 1747.25 | 0.1923 times | Wed 09 September 2026 | 1747.25 (-5%) | 1747.25 | 1747.25 - 1747.25 | 0.7692 times | Mon 07 September 2026 | 1839.20 (-5%) | 1839.20 | 1839.20 - 1839.20 | 0.7692 times | Tue 01 September 2026 | 1936.00 (4.89%) | 1936.00 | 1753.50 - 1936.00 | 0.5769 times | Thu 27 August 2026 | 1845.75 (4.81%) | 1845.75 | 1845.75 - 1845.75 | 0.1923 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1597.8 and 1597.8
| Weekly Target 1 | 1597.8 |
| Weekly Target 2 | 1597.8 |
| Weekly Target 3 | 1597.8 |
| Weekly Target 4 | 1597.8 |
| Weekly Target 5 | 1597.8 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1597.80 (-1%) | 1597.80 | 1597.80 - 1597.80 | 0.1942 times | Thu 01 October 2026 | 1613.90 (-7.63%) | 1732.00 | 1613.90 - 1732.00 | 3.5922 times | Fri 25 September 2026 | 1747.25 (0%) | 1747.25 | 1747.25 - 1747.25 | 0.1942 times | Wed 09 September 2026 | 1747.25 (-9.75%) | 1839.20 | 1747.25 - 1839.20 | 0.7767 times | Tue 01 September 2026 | 1936.00 (4.89%) | 1936.00 | 1753.50 - 1936.00 | 0.2913 times | Thu 27 August 2026 | 1845.75 (4.81%) | 1845.75 | 1845.75 - 1845.75 | 0.0971 times | Fri 21 August 2026 | 1761.00 (4.82%) | 1761.00 | 1761.00 - 1761.00 | 0.0971 times | Fri 14 August 2026 | 1680.00 (5%) | 1680.00 | 1680.00 - 1680.00 | 0.1942 times | Fri 07 August 2026 | 1600.05 (0%) | 1600.05 | 1600.05 - 1600.05 | 0.7767 times | Fri 31 July 2026 | 1600.00 (-7.51%) | 1650.00 | 1600.00 - 1650.00 | 3.7864 times | Fri 24 July 2026 | 1729.90 (4.09%) | 1580.00 | 1580.00 - 1729.90 | 1.2621 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1589.75 and 1605.85
| Monthly Target 1 | 1587.07 |
| Monthly Target 2 | 1592.43 |
| Monthly Target 3 | 1603.1666666667 |
| Monthly Target 4 | 1608.53 |
| Monthly Target 5 | 1619.27 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1597.80 (-1.49%) | 1613.90 | 1597.80 - 1613.90 | 0.0355 times | Tue 29 September 2026 | 1622.00 (-12.12%) | 1936.00 | 1622.00 - 1936.00 | 0.5792 times | Thu 27 August 2026 | 1845.75 (15.36%) | 1600.05 | 1600.05 - 1845.75 | 0.1418 times | Fri 31 July 2026 | 1600.00 (-3.73%) | 1588.00 | 1579.00 - 1729.90 | 0.8392 times | Tue 30 June 2026 | 1662.00 (-16.48%) | 1891.00 | 1615.60 - 1895.25 | 1.9976 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.8747 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.5721 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.1229 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.4704 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3664 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.3121 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1618.28 |
| 12 day DMA | 1726.26 |
| 20 day DMA | 1695.26 |
| 35 day DMA | 1696.24 |
| 50 day DMA | 1787.79 |
| 100 day DMA | 2071.19 |
| 150 day DMA | 2092.99 |
| 200 day DMA | 2043.27 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.08 | 1644.72 | 1668.17 |
| 12 day EMA | 1673.09 | 1686.77 | 1702.94 |
| 20 day EMA | 1696.5 | 1706.88 | 1718.36 |
| 35 day EMA | 1762.78 | 1772.49 | 1782.77 |
| 50 day EMA | 1813.12 | 1821.9 | 1831.04 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1618.28 | 1648.17 | 1678.06 |
| 12 day SMA | 1726.26 | 1733.11 | 1739.96 |
| 20 day SMA | 1695.26 | 1694.37 | 1697.58 |
| 35 day SMA | 1696.24 | 1704.73 | 1713.22 |
| 50 day SMA | 1787.79 | 1801.44 | 1817.48 |
| 100 day SMA | 2071.19 | 2080.06 | 2088.32 |
| 150 day SMA | 2092.99 | 2093.88 | 2094.23 |
| 200 day SMA | 2043.27 | 2044.46 | 2045.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.