Login or Join
HomepageBinTex 523054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bin Tex 523054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinTex
Strong Daily Stock price targets for BinTex 523054 are 1580 and 1580
| Daily Target 1 | 1580 |
| Daily Target 2 | 1580 |
| Daily Target 3 | 1580 |
| Daily Target 4 | 1580 |
| Daily Target 5 | 1580 |
Daily price and volume Bin Tex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1580.00 (-4.93%) | 1580.00 | 1580.00 - 1580.00 | 0.3846 times | Wed 08 July 2026 | 1662.00 (0%) | 1662.00 | 1662.00 - 1662.00 | 0.9615 times | Thu 02 July 2026 | 1662.00 (0%) | 1579.00 | 1579.00 - 1662.00 | 0.5769 times | Wed 01 July 2026 | 1662.00 (0%) | 1588.00 | 1580.00 - 1662.00 | 2.1154 times | Tue 30 June 2026 | 1662.00 (-0.54%) | 1662.00 | 1662.00 - 1662.00 | 0.1923 times | Mon 29 June 2026 | 1671.00 (2.26%) | 1715.50 | 1671.00 - 1715.50 | 0.7692 times | Thu 25 June 2026 | 1634.00 (-5%) | 1634.00 | 1634.00 - 1634.00 | 0.1923 times | Tue 23 June 2026 | 1720.00 (1.18%) | 1615.60 | 1615.60 - 1720.00 | 2.8846 times | Mon 22 June 2026 | 1700.00 (0%) | 1784.00 | 1700.00 - 1784.00 | 0.5769 times | Fri 19 June 2026 | 1700.00 (0%) | 1700.00 | 1700.00 - 1700.00 | 1.3462 times | Thu 18 June 2026 | 1700.00 (-0.58%) | 1710.00 | 1700.00 - 1710.00 | 4.2308 times |
Weekly price and charts BinTex
Strong weekly Stock price targets for BinTex 523054 are 1580 and 1580
| Weekly Target 1 | 1580 |
| Weekly Target 2 | 1580 |
| Weekly Target 3 | 1580 |
| Weekly Target 4 | 1580 |
| Weekly Target 5 | 1580 |
Weekly price and volumes for Bin Tex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1580.00 (-4.93%) | 1580.00 | 1580.00 - 1580.00 | 0.0833 times | Wed 08 July 2026 | 1662.00 (0%) | 1662.00 | 1662.00 - 1662.00 | 0.2083 times | Thu 02 July 2026 | 1662.00 (1.71%) | 1715.50 | 1579.00 - 1715.50 | 0.7917 times | Thu 25 June 2026 | 1634.00 (-3.88%) | 1784.00 | 1615.60 - 1784.00 | 0.7917 times | Fri 19 June 2026 | 1700.00 (-5.56%) | 1800.00 | 1700.00 - 1800.00 | 3.375 times | Fri 12 June 2026 | 1800.00 (-0.28%) | 1895.25 | 1711.00 - 1895.25 | 1.125 times | Tue 02 June 2026 | 1805.00 (-9.3%) | 1891.00 | 1805.00 - 1891.00 | 1.5417 times | Fri 29 May 2026 | 1990.00 (2.31%) | 2040.00 | 1841.10 - 2040.00 | 1.375 times | Wed 20 May 2026 | 1945.00 (-0.13%) | 1860.00 | 1853.00 - 1955.05 | 0.625 times | Fri 15 May 2026 | 1947.50 (-9.67%) | 2050.00 | 1947.50 - 2050.00 | 0.0833 times | Fri 08 May 2026 | 2156.10 (-5.43%) | 2389.00 | 2156.10 - 2389.00 | 1 times |
Monthly price and charts BinTex
Strong monthly Stock price targets for BinTex 523054 are 1538 and 1621
| Monthly Target 1 | 1524 |
| Monthly Target 2 | 1552 |
| Monthly Target 3 | 1607 |
| Monthly Target 4 | 1635 |
| Monthly Target 5 | 1690 |
Monthly price and volumes Bin Tex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1580.00 (-4.93%) | 1588.00 | 1579.00 - 1662.00 | 0.2303 times | Tue 30 June 2026 | 1662.00 (-16.48%) | 1891.00 | 1615.60 - 1895.25 | 1.8531 times | Fri 29 May 2026 | 1990.00 (-12.72%) | 2389.00 | 1841.10 - 2389.00 | 0.8114 times | Thu 30 April 2026 | 2280.00 (-0.18%) | 2395.00 | 2053.45 - 2414.00 | 1.4583 times | Wed 25 March 2026 | 2284.00 (9.31%) | 2079.00 | 2079.00 - 2530.00 | 1.0417 times | Fri 27 February 2026 | 2089.50 (-9.69%) | 2420.00 | 1891.00 - 2420.00 | 2.2917 times | Wed 28 January 2026 | 2313.65 (-13.99%) | 2570.00 | 2203.50 - 2916.95 | 0.3399 times | Tue 30 December 2025 | 2690.00 (21.6%) | 2322.85 | 2280.00 - 2837.30 | 1.2171 times | Thu 27 November 2025 | 2212.25 (5.2%) | 2102.95 | 1997.85 - 2614.50 | 0.7456 times | Fri 10 October 2025 | 2102.95 (0%) | 2102.95 | 2102.95 - 2102.95 | 0.011 times | Mon 18 August 2025 | 2102.95 (-14.24%) | 2330.00 | 2102.85 - 2330.00 | 0.2083 times |
Indicator Analysis of BinTex
Please login to view indicator analysis. or View indicator analysis of BinTex 523054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bin Tex 523054
DMA (daily moving average) of Bin Tex 523054
| DMA period | DMA value |
| 5 day DMA | 1645.6 |
| 12 day DMA | 1671.92 |
| 20 day DMA | 1746.97 |
| 35 day DMA | 1914.61 |
| 50 day DMA | 2021.46 |
| 100 day DMA | 2198.19 |
| 150 day DMA | 2124.29 |
| 200 day DMA | 2059.06 |
EMA (exponential moving average) of Bin Tex 523054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.9 | 1666.84 | 1669.26 |
| 12 day EMA | 1688.12 | 1707.77 | 1716.09 |
| 20 day EMA | 1753.08 | 1771.29 | 1782.79 |
| 35 day EMA | 1865.21 | 1882 | 1894.95 |
| 50 day EMA | 1986.27 | 2002.85 | 2016.76 |
SMA (simple moving average) of Bin Tex 523054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.6 | 1663.8 | 1658.2 |
| 12 day SMA | 1671.92 | 1690.25 | 1701.75 |
| 20 day SMA | 1746.97 | 1764.87 | 1783.77 |
| 35 day SMA | 1914.61 | 1931.9 | 1946.84 |
| 50 day SMA | 2021.46 | 2033.74 | 2042.29 |
| 100 day SMA | 2198.19 | 2207.41 | 2214.94 |
| 150 day SMA | 2124.29 | 2126.97 | 2128.49 |
| 200 day SMA | 2059.06 | 2062.15 | 2064.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.