Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 52.67 and 58.27
| Daily Target 1 | 51.03 |
| Daily Target 2 | 54.31 |
| Daily Target 3 | 56.626666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 62.23 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.60 (2.6%) | 58.94 | 53.34 - 58.94 | 2.2121 times | Mon 20 July 2026 | 56.14 (4.99%) | 53.47 | 53.47 - 56.14 | 0.356 times | Fri 17 July 2026 | 53.47 (0.04%) | 53.47 | 53.47 - 53.47 | 3.1265 times | Thu 16 July 2026 | 53.45 (4.95%) | 52.99 | 48.40 - 53.47 | 1.3619 times | Wed 15 July 2026 | 50.93 (4.99%) | 50.93 | 50.93 - 50.93 | 0.4183 times | Tue 14 July 2026 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 0.9591 times | Mon 13 July 2026 | 46.20 (5%) | 46.20 | 46.20 - 46.20 | 0.0292 times | Fri 10 July 2026 | 44.00 (-3.59%) | 44.09 | 44.00 - 47.92 | 0.3424 times | Thu 09 July 2026 | 45.64 (-0.17%) | 43.44 | 43.44 - 48.00 | 1.1595 times | Wed 08 July 2026 | 45.72 (4.98%) | 45.72 | 45.72 - 45.72 | 0.035 times | Fri 03 July 2026 | 43.55 (-4.64%) | 45.67 | 43.39 - 47.95 | 5.3619 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 55.47 and 61.07
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.626666666667 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.60 (7.72%) | 53.47 | 53.34 - 58.94 | 0.107 times | Fri 17 July 2026 | 53.47 (21.52%) | 46.20 | 46.20 - 53.47 | 0.2456 times | Fri 10 July 2026 | 44.00 (1.03%) | 45.72 | 43.44 - 48.00 | 0.064 times | Fri 03 July 2026 | 43.55 (-7.54%) | 45.02 | 42.80 - 47.95 | 0.4372 times | Thu 25 June 2026 | 47.10 (1.86%) | 46.24 | 44.00 - 51.63 | 0.9671 times | Fri 19 June 2026 | 46.24 (-1.03%) | 49.00 | 43.20 - 49.98 | 1.0897 times | Fri 12 June 2026 | 46.72 (-6.49%) | 49.96 | 45.12 - 52.40 | 5.1 times | Fri 05 June 2026 | 49.96 (2.4%) | 48.70 | 44.20 - 50.90 | 1.5133 times | Fri 29 May 2026 | 48.79 (8.06%) | 44.02 | 41.21 - 48.86 | 0.3078 times | Fri 22 May 2026 | 45.15 (6.97%) | 40.13 | 40.13 - 47.73 | 0.1683 times | Fri 15 May 2026 | 42.21 (-0.8%) | 44.67 | 40.55 - 46.90 | 1.3925 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 50.5 and 66.05
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 53.31 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 57.60 (32.63%) | 43.43 | 43.39 - 58.94 | 0.1796 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.3022 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.1672 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.7672 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2586 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.171 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.2265 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.2544 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.35 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3233 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.1849 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 49.24 |
| 20 day DMA | 48.01 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.43 |
| 100 day DMA | 51.58 |
| 150 day DMA | 47.84 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 52.7 | 50.98 |
| 12 day EMA | 50.97 | 49.76 | 48.6 |
| 20 day EMA | 49.34 | 48.47 | 47.66 |
| 35 day EMA | 47.83 | 47.26 | 46.74 |
| 50 day EMA | 47.13 | 46.7 | 46.32 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 52.5 | 50.51 |
| 12 day SMA | 49.24 | 48.07 | 47.01 |
| 20 day SMA | 48.01 | 47.39 | 46.75 |
| 35 day SMA | 47.65 | 47.33 | 46.99 |
| 50 day SMA | 46.43 | 46.14 | 45.91 |
| 100 day SMA | 51.58 | 51.6 | 51.59 |
| 150 day SMA | 47.84 | 47.72 | 47.63 |
| 200 day SMA | 45.6 | 45.51 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.