Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 45.58 and 50.53
| Daily Target 1 | 44.75 |
| Daily Target 2 | 46.4 |
| Daily Target 3 | 49.7 |
| Daily Target 4 | 51.35 |
| Daily Target 5 | 54.65 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.05 (-4.95%) | 53.00 | 48.05 - 53.00 | 0.5986 times | Mon 10 August 2026 | 50.55 (-4.89%) | 53.00 | 50.55 - 53.00 | 0.3023 times | Fri 07 August 2026 | 53.15 (0.09%) | 53.15 | 53.15 - 53.15 | 0.3322 times | Thu 06 August 2026 | 53.10 (-4.79%) | 55.77 | 53.00 - 56.00 | 3.2505 times | Wed 05 August 2026 | 55.77 (-4.99%) | 55.77 | 55.77 - 55.77 | 0.1497 times | Thu 30 July 2026 | 58.70 (-0.49%) | 58.70 | 58.70 - 58.70 | 0.015 times | Wed 29 July 2026 | 58.99 (-2.03%) | 58.99 | 58.99 - 58.99 | 0.015 times | Tue 28 July 2026 | 60.21 (-4.43%) | 62.00 | 59.85 - 62.00 | 0.018 times | Mon 27 July 2026 | 63.00 (4.39%) | 63.36 | 63.00 - 63.36 | 0.0269 times | Fri 24 July 2026 | 60.35 (4.99%) | 60.35 | 60.00 - 60.35 | 5.2918 times | Thu 23 July 2026 | 57.48 (-4.96%) | 63.50 | 57.46 - 63.50 | 1.6821 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 45.58 and 50.53
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.05 (-9.6%) | 53.00 | 48.05 - 53.00 | 0.0292 times | Fri 07 August 2026 | 53.15 (-9.45%) | 55.77 | 53.00 - 56.00 | 0.1211 times | Thu 30 July 2026 | 58.70 (-2.73%) | 63.36 | 58.70 - 63.36 | 0.0024 times | Fri 24 July 2026 | 60.35 (12.87%) | 53.47 | 53.34 - 63.50 | 0.3791 times | Fri 17 July 2026 | 53.47 (21.52%) | 46.20 | 46.20 - 53.47 | 0.2942 times | Fri 10 July 2026 | 44.00 (1.03%) | 45.72 | 43.44 - 48.00 | 0.0767 times | Fri 03 July 2026 | 43.55 (-7.54%) | 45.02 | 42.80 - 47.95 | 0.5238 times | Thu 25 June 2026 | 47.10 (1.86%) | 46.24 | 44.00 - 51.63 | 1.1585 times | Fri 19 June 2026 | 46.24 (-1.03%) | 49.00 | 43.20 - 49.98 | 1.3054 times | Fri 12 June 2026 | 46.72 (-6.49%) | 49.96 | 45.12 - 52.40 | 6.1096 times | Fri 05 June 2026 | 49.96 (2.4%) | 48.70 | 44.20 - 50.90 | 1.8129 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 44.08 and 52.03
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.05 (-18.14%) | 55.77 | 48.05 - 56.00 | 0.0335 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.2404 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.3578 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.1953 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.7857 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.2648 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.1992 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.256 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.2846 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.3826 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.3311 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 56.65 |
| 20 day DMA | 54.51 |
| 35 day DMA | 50.68 |
| 50 day DMA | 49.63 |
| 100 day DMA | 50.37 |
| 150 day DMA | 49.3 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 53.74 | 55.34 |
| 12 day EMA | 53.92 | 54.99 | 55.8 |
| 20 day EMA | 53.49 | 54.06 | 54.43 |
| 35 day EMA | 52.03 | 52.26 | 52.36 |
| 50 day EMA | 49.42 | 49.48 | 49.44 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 54.25 | 55.94 |
| 12 day SMA | 56.65 | 57.45 | 57.91 |
| 20 day SMA | 54.51 | 54.39 | 54.14 |
| 35 day SMA | 50.68 | 50.67 | 50.56 |
| 50 day SMA | 49.63 | 49.57 | 49.46 |
| 100 day SMA | 50.37 | 50.5 | 50.6 |
| 150 day SMA | 49.3 | 49.24 | 49.17 |
| 200 day SMA | 46.91 | 46.84 | 46.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.