Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 58.7 and 58.7
| Daily Target 1 | 58.7 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 58.7 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 58.7 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.70 (4.99%) | 58.70 | 58.70 - 58.70 | 0.3751 times | Wed 11 February 2026 | 55.91 (5%) | 55.91 | 55.91 - 55.91 | 1.7575 times | Tue 10 February 2026 | 53.25 (4.99%) | 53.25 | 53.25 - 53.25 | 0.1637 times | Mon 09 February 2026 | 50.72 (4.99%) | 50.70 | 49.00 - 50.72 | 0.6474 times | Fri 06 February 2026 | 48.31 (5%) | 46.10 | 46.10 - 48.31 | 3.2492 times | Thu 05 February 2026 | 46.01 (-1.52%) | 49.05 | 44.51 - 49.05 | 0.8343 times | Wed 04 February 2026 | 46.72 (4.99%) | 44.50 | 42.53 - 46.72 | 0.7296 times | Tue 03 February 2026 | 44.50 (4.85%) | 40.32 | 40.32 - 44.56 | 2.2213 times | Mon 02 February 2026 | 42.44 (1.99%) | 42.44 | 42.44 - 42.44 | 0.0099 times | Sun 01 February 2026 | 41.61 (-3.28%) | 43.02 | 41.61 - 43.02 | 0.0119 times | Fri 30 January 2026 | 43.02 (-0.76%) | 42.46 | 41.50 - 45.51 | 4.5176 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 53.85 and 63.55
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 55.466666666667 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.70 (21.51%) | 50.70 | 49.00 - 58.70 | 0.3674 times | Fri 06 February 2026 | 48.31 (12.3%) | 43.02 | 40.32 - 49.05 | 0.8808 times | Fri 30 January 2026 | 43.02 (6.04%) | 41.00 | 39.25 - 46.10 | 2.2117 times | Fri 23 January 2026 | 40.57 (18.9%) | 35.82 | 32.45 - 40.57 | 1.8903 times | Wed 14 January 2026 | 34.12 (0.35%) | 34.10 | 31.00 - 37.40 | 0.4166 times | Fri 09 January 2026 | 34.00 (-18.05%) | 40.00 | 32.51 - 41.40 | 0.1441 times | Fri 02 January 2026 | 41.49 (13.95%) | 36.23 | 35.79 - 44.00 | 0.2937 times | Fri 26 December 2025 | 36.41 (-3.16%) | 37.00 | 35.00 - 42.97 | 1.1469 times | Fri 19 December 2025 | 37.60 (1.95%) | 33.26 | 33.26 - 44.15 | 1.6067 times | Fri 12 December 2025 | 36.88 (-3.88%) | 38.37 | 34.75 - 40.37 | 1.0419 times | Fri 05 December 2025 | 38.37 (-11.98%) | 41.00 | 37.05 - 44.99 | 0.9647 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 49.51 and 67.89
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 46.45 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 70.95 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 58.70 (36.45%) | 43.02 | 40.32 - 58.70 | 0.446 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.7163 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.7553 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.8892 times | Fri 31 October 2025 | 40.79 (22.16%) | 33.31 | 32.10 - 41.00 | 0.4525 times | Mon 29 September 2025 | 33.39 (-7.84%) | 38.04 | 30.27 - 41.15 | 1.6581 times | Fri 29 August 2025 | 36.23 (13.08%) | 33.00 | 30.60 - 36.88 | 0.6563 times | Thu 31 July 2025 | 32.04 (-12.98%) | 35.00 | 30.15 - 35.20 | 0.4361 times | Mon 30 June 2025 | 36.82 (1.83%) | 34.52 | 33.00 - 37.37 | 0.3219 times | Fri 30 May 2025 | 36.16 (-17.37%) | 45.90 | 35.20 - 47.50 | 0.6683 times | Wed 30 April 2025 | 43.76 (13.1%) | 39.99 | 37.38 - 48.25 | 0.2679 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 47.88 |
| 20 day DMA | 44.23 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.34 |
| 100 day DMA | 39.62 |
| 150 day DMA | 37.7 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 51.6 | 49.45 |
| 12 day EMA | 49.24 | 47.52 | 45.99 |
| 20 day EMA | 46.27 | 44.96 | 43.81 |
| 35 day EMA | 43.77 | 42.89 | 42.12 |
| 50 day EMA | 41.82 | 41.13 | 40.53 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 50.84 | 49 |
| 12 day SMA | 47.88 | 46.65 | 45.54 |
| 20 day SMA | 44.23 | 42.92 | 41.75 |
| 35 day SMA | 41.29 | 40.65 | 40.12 |
| 50 day SMA | 40.34 | 39.96 | 39.72 |
| 100 day SMA | 39.62 | 39.42 | 39.23 |
| 150 day SMA | 37.7 | 37.55 | 37.43 |
| 200 day SMA | 38.14 | 38.04 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.