Login or Join
HomepageJjFinance 523062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jj Finance 523062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JjFinance
Strong Daily Stock price targets for JjFinance 523062 are 46 and 46
| Daily Target 1 | 46 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46 |
| Daily Target 4 | 46 |
| Daily Target 5 | 46 |
Daily price and volume Jj Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.3428 times | Fri 04 September 2026 | 46.00 (0%) | 45.54 | 45.54 - 48.00 | 6.8872 times | Mon 31 August 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2743 times | Fri 28 August 2026 | 46.00 (1.08%) | 46.00 | 46.00 - 46.00 | 0.1783 times | Wed 26 August 2026 | 45.51 (-4.99%) | 45.55 | 45.51 - 47.90 | 0.0754 times | Tue 25 August 2026 | 47.90 (-0.83%) | 47.90 | 47.90 - 47.90 | 0.3531 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.30 | 48.30 - 48.30 | 0.1714 times | Mon 17 August 2026 | 48.05 (0%) | 48.05 | 48.05 - 48.05 | 0.6856 times | Fri 14 August 2026 | 48.05 (-4.95%) | 53.00 | 48.05 - 53.00 | 0.6856 times | Mon 10 August 2026 | 50.55 (-4.89%) | 53.00 | 50.55 - 53.00 | 0.3462 times | Fri 07 August 2026 | 53.15 (0.09%) | 53.15 | 53.15 - 53.15 | 0.3805 times |
Weekly price and charts JjFinance
Strong weekly Stock price targets for JjFinance 523062 are 46 and 46
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Jj Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.0839 times | Fri 04 September 2026 | 46.00 (0%) | 46.00 | 45.54 - 48.00 | 1.7534 times | Fri 28 August 2026 | 46.00 (-4.76%) | 47.90 | 45.51 - 47.90 | 0.1486 times | Fri 21 August 2026 | 48.30 (0.52%) | 48.05 | 48.05 - 48.30 | 0.2098 times | Fri 14 August 2026 | 48.05 (-9.6%) | 53.00 | 48.05 - 53.00 | 0.2526 times | Fri 07 August 2026 | 53.15 (-9.45%) | 55.77 | 53.00 - 56.00 | 1.0467 times | Thu 30 July 2026 | 58.70 (-2.73%) | 63.36 | 58.70 - 63.36 | 0.021 times | Fri 24 July 2026 | 60.35 (12.87%) | 53.47 | 53.34 - 63.50 | 3.2777 times | Fri 17 July 2026 | 53.47 (21.52%) | 46.20 | 46.20 - 53.47 | 2.5432 times | Fri 10 July 2026 | 44.00 (1.03%) | 45.72 | 43.44 - 48.00 | 0.6631 times | Fri 03 July 2026 | 43.55 (-7.54%) | 45.02 | 42.80 - 47.95 | 4.5283 times |
Monthly price and charts JjFinance
Strong monthly Stock price targets for JjFinance 523062 are 45.77 and 48.23
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 45.03 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 48.97 |
Monthly price and volumes Jj Finance
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 46.00 (0%) | 45.54 | 45.54 - 48.00 | 0.0526 times | Mon 31 August 2026 | 46.00 (-21.64%) | 55.77 | 45.51 - 56.00 | 0.0512 times | Thu 30 July 2026 | 58.70 (35.16%) | 43.43 | 43.39 - 63.50 | 0.2772 times | Tue 30 June 2026 | 43.43 (-10.99%) | 48.70 | 42.80 - 52.40 | 2.7182 times | Fri 29 May 2026 | 48.79 (7.94%) | 44.30 | 40.13 - 48.86 | 1.3781 times | Thu 30 April 2026 | 45.20 (-25.82%) | 59.72 | 45.20 - 60.01 | 0.9058 times | Mon 30 March 2026 | 60.93 (-0.28%) | 60.80 | 47.03 - 63.68 | 0.3053 times | Fri 27 February 2026 | 61.10 (42.03%) | 43.02 | 40.32 - 78.70 | 1.3825 times | Fri 30 January 2026 | 43.02 (13.78%) | 40.95 | 31.00 - 46.10 | 1.448 times | Wed 31 December 2025 | 37.81 (-13.26%) | 41.00 | 33.26 - 44.99 | 1.481 times | Fri 28 November 2025 | 43.59 (6.86%) | 42.00 | 36.31 - 46.99 | 1.594 times |
Indicator Analysis of JjFinance
Please login to view indicator analysis. or View indicator analysis of JjFinance 523062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jj Finance 523062
DMA (daily moving average) of Jj Finance 523062
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 48.22 |
| 20 day DMA | 52.68 |
| 35 day DMA | 50.75 |
| 50 day DMA | 49.74 |
| 100 day DMA | 49.71 |
| 150 day DMA | 49.78 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Jj Finance 523062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.58 | 46.87 |
| 12 day EMA | 48.39 | 48.83 | 49.34 |
| 20 day EMA | 49.68 | 50.07 | 50.5 |
| 35 day EMA | 49.86 | 50.09 | 50.33 |
| 50 day EMA | 49.12 | 49.25 | 49.38 |
SMA (simple moving average) of Jj Finance 523062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 46.28 | 46.74 |
| 12 day SMA | 48.22 | 49.03 | 50.09 |
| 20 day SMA | 52.68 | 53.26 | 53.77 |
| 35 day SMA | 50.75 | 50.79 | 50.88 |
| 50 day SMA | 49.74 | 49.79 | 49.79 |
| 100 day SMA | 49.71 | 49.75 | 49.81 |
| 150 day SMA | 49.78 | 49.73 | 49.68 |
| 200 day SMA | 47.26 | 47.23 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.